EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 14:31:16 | 10000 | 65.86 | 66.01 | 10000 | - | ||||
BCP | 25, 14:30:46 | 10000 | 65.88 | 66.04 | 10000 | - | ||||
BCP | 25, 14:30:43 | 10000 | 65.93 | 66.08 | 10000 | - | ||||
BCP | 25, 14:30:34 | 10000 | 65.90 | 66.06 | 10000 | - | ||||
BCP | 25, 14:30:33 | 10000 | 65.87 | 66.03 | 10000 | - | ||||
BCP | 25, 14:30:30 | 10000 | 65.90 | 66.06 | 10000 | - | ||||
BCP | 25, 14:30:28 | 10000 | 65.85 | 66.00 | 10000 | - | ||||
BCP | 25, 14:30:16 | 10000 | 65.80 | 65.95 | 10000 | - | ||||
BCP | 25, 14:30:04 | 10000 | 65.74 | 65.89 | 10000 | - | ||||
BCP | 25, 14:29:50 | 10000 | 65.86 | 66.02 | 10000 | - | ||||
BCP | 25, 14:29:41 | 10000 | 65.74 | 65.89 | 10000 | - | ||||
BCP | 25, 14:29:16 | 10000 | 65.71 | 65.87 | 10000 | - | ||||
BCP | 25, 14:29:00 | 10000 | 65.71 | 65.86 | 10000 | - | ||||
BCP | 25, 14:28:46 | 10000 | 65.68 | 65.84 | 10000 | - | ||||
BCP | 25, 14:28:16 | 10000 | 65.70 | 65.85 | 10000 | - | ||||
BCP | 25, 14:27:46 | 10000 | 65.69 | 65.85 | 10000 | - | ||||
BCP | 25, 14:26:57 | 10000 | 65.69 | 65.84 | 10000 | - | ||||
BCP | 25, 14:26:46 | 10000 | 65.71 | 65.87 | 10000 | 0 | 0.00 | |||
BCP | 25, 14:26:21 | 10000 | 65.72 | 65.87 | 10000 | - | ||||
BCP | 25, 14:26:16 | 10000 | 65.77 | 65.92 | 10000 | - | ||||
BCP | 25, 14:25:26 | 10000 | 65.76 | 65.92 | 10000 | - | ||||
BCP | 25, 14:25:21 | 10000 | 65.79 | 65.94 | 10000 | - | ||||
BCP | 25, 14:25:20 | 10000 | 65.81 | 65.97 | 10000 | - | ||||
BCP | 25, 14:25:16 | 10000 | 65.84 | 65.99 | 10000 | - | ||||
BCP | 25, 14:24:46 | 10000 | 65.85 | 66.01 | 10000 | - | ||||
BCP | 25, 14:24:16 | 10000 | 65.84 | 65.99 | 10000 | - | ||||
BCP | 25, 14:23:46 | 10000 | 65.83 | 65.99 | 10000 | - | ||||
BCP | 25, 14:23:35 | 10000 | 65.84 | 65.99 | 10000 | - | ||||
BCP | 25, 14:23:16 | 10000 | 65.86 | 66.02 | 10000 | - | ||||
BCP | 25, 14:22:46 | 10000 | 65.87 | 66.03 | 10000 | - | ||||
BCP | 25, 14:21:46 | 10000 | 65.86 | 66.01 | 10000 | - | ||||
BCP | 25, 14:21:16 | 10000 | 65.86 | 66.02 | 10000 | - | ||||
BCP | 25, 14:20:52 | 10000 | 65.86 | 66.01 | 10000 | - | ||||
BCP | 25, 14:20:48 | 10000 | 65.88 | 66.04 | 10000 | - | ||||
BCP | 25, 14:20:16 | 10000 | 65.86 | 66.01 | 10000 | - | ||||
BCP | 25, 14:20:04 | 10000 | 65.85 | 66.01 | 10000 | - | ||||
BCP | 25, 14:19:40 | 10000 | 65.88 | 66.03 | 10000 | - | ||||
BCP | 25, 14:19:16 | 10000 | 65.85 | 66.01 | 10000 | - | ||||
BCP | 25, 14:18:46 | 10000 | 65.86 | 66.01 | 10000 | - | ||||
BCP | 25, 14:18:39 | 10000 | 65.87 | 66.02 | 10000 | - | ||||
BCP | 25, 14:18:16 | 10000 | 65.89 | 66.05 | 10000 | - | ||||
BCP | 25, 14:17:50 | 10000 | 65.89 | 66.04 | 10000 | - | ||||
BCP | 25, 14:17:46 | 10000 | 65.86 | 66.02 | 10000 | - | ||||
BCP | 25, 14:17:34 | 10000 | 65.86 | 66.01 | 10000 | - | ||||
BCP | 25, 14:17:31 | 10000 | 65.83 | 65.99 | 10000 | - | ||||
BCP | 25, 14:17:19 | 10000 | 65.86 | 66.01 | 10000 | - | ||||
BCP | 25, 14:17:07 | 10000 | 65.88 | 66.04 | 10000 | - | ||||
BCP | 25, 14:17:04 | 10000 | 65.86 | 66.01 | 10000 | - | ||||
BCP | 25, 14:17:00 | 10000 | 65.83 | 65.99 | 10000 | - | ||||
BCP | 25, 14:16:46 | 10000 | 65.88 | 66.04 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB