EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
Načítám graf ...
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 14:16:16 | 10000 | 65.88 | 66.03 | 10000 | - | ||||
| BCP | 25, 14:15:46 | 10000 | 65.87 | 66.03 | 10000 | - | ||||
| BCP | 25, 14:15:00 | 10000 | 65.88 | 66.04 | 10000 | - | ||||
| BCP | 25, 14:14:51 | 10000 | 65.86 | 66.01 | 10000 | - | ||||
| BCP | 25, 14:14:46 | 10000 | 65.88 | 66.04 | 10000 | - | ||||
| BCP | 25, 14:14:26 | 10000 | 65.89 | 66.05 | 10000 | - | ||||
| BCP | 25, 14:14:26 | 10000 | 65.87 | 66.02 | 10000 | - | ||||
| BCP | 25, 14:14:16 | 10000 | 65.82 | 65.97 | 10000 | - | ||||
| BCP | 25, 14:13:46 | 10000 | 65.83 | 65.98 | 10000 | - | ||||
| BCP | 25, 14:13:16 | 10000 | 65.83 | 65.99 | 10000 | - | ||||
| BCP | 25, 14:11:46 | 10000 | 65.83 | 65.98 | 10000 | - | ||||
| BCP | 25, 14:11:16 | 10000 | 65.82 | 65.98 | 10000 | - | ||||
| BCP | 25, 14:10:58 | 10000 | 65.83 | 65.99 | 10000 | - | ||||
| BCP | 25, 14:10:23 | 10000 | 65.86 | 66.01 | 10000 | - | ||||
| BCP | 25, 14:10:16 | 10000 | 65.88 | 66.04 | 10000 | - | ||||
| BCP | 25, 14:09:46 | 10000 | 65.87 | 66.03 | 10000 | - | ||||
| BCP | 25, 14:09:16 | 10000 | 65.88 | 66.04 | 10000 | - | ||||
| BCP | 25, 14:08:46 | 10000 | 65.88 | 66.03 | 10000 | 0 | 0.00 | |||
| BCP | 25, 14:08:02 | 10000 | 65.91 | 66.06 | 10000 | - | ||||
| BCP | 25, 14:07:46 | 10000 | 65.88 | 66.03 | 10000 | - | ||||
| BCP | 25, 14:07:45 | 10000 | 65.85 | 66.00 | 10000 | - | ||||
| BCP | 25, 14:07:35 | 10000 | 65.87 | 66.03 | 10000 | - | ||||
| BCP | 25, 14:07:16 | 10000 | 65.90 | 66.05 | 10000 | - | ||||
| BCP | 25, 14:06:46 | 10000 | 65.91 | 66.06 | 10000 | - | ||||
| BCP | 25, 14:06:26 | 10000 | 65.90 | 66.06 | 10000 | - | ||||
| BCP | 25, 14:05:56 | 10000 | 65.95 | 66.11 | 10000 | - | ||||
| BCP | 25, 14:05:46 | 10000 | 65.98 | 66.13 | 10000 | - | ||||
| BCP | 25, 14:05:42 | 10000 | 65.98 | 66.14 | 10000 | - | ||||
| BCP | 25, 14:05:37 | 10000 | 65.93 | 66.09 | 10000 | - | ||||
| BCP | 25, 14:05:16 | 10000 | 65.86 | 66.01 | 10000 | - | ||||
| BCP | 25, 14:04:21 | 10000 | 65.85 | 66.01 | 10000 | - | ||||
| BCP | 25, 14:04:16 | 10000 | 65.90 | 66.06 | 10000 | - | ||||
| BCP | 25, 14:04:05 | 10000 | 65.91 | 66.06 | 10000 | - | ||||
| BCP | 25, 14:03:46 | 10000 | 65.85 | 66.01 | 10000 | - | ||||
| BCP | 25, 14:03:16 | 10000 | 65.86 | 66.01 | 10000 | - | ||||
| BCP | 25, 14:03:00 | 10000 | 65.86 | 66.02 | 10000 | - | ||||
| BCP | 25, 14:03:00 | 10000 | 65.81 | 65.97 | 10000 | - | ||||
| BCP | 25, 14:02:46 | 10000 | 65.76 | 65.92 | 10000 | - | ||||
| BCP | 25, 14:02:19 | 10000 | 65.76 | 65.91 | 10000 | - | ||||
| BCP | 25, 14:02:16 | 10000 | 65.73 | 65.89 | 10000 | - | ||||
| BCP | 25, 14:01:46 | 10000 | 65.74 | 65.89 | 10000 | - | ||||
| BCP | 25, 14:01:16 | 10000 | 65.73 | 65.88 | 10000 | - | ||||
| BCP | 25, 14:00:46 | 10000 | 65.74 | 65.90 | 10000 | - | ||||
| BCP | 25, 14:00:17 | 10000 | 65.73 | 65.88 | 10000 | - | ||||
| BCP | 25, 13:59:46 | 10000 | 65.74 | 65.89 | 10000 | - | ||||
| BCP | 25, 13:59:16 | 10000 | 65.73 | 65.88 | 10000 | - | ||||
| BCP | 25, 13:58:46 | 10000 | 65.74 | 65.89 | 10000 | - | ||||
| BCP | 25, 13:58:18 | 10000 | 65.73 | 65.89 | 10000 | - | ||||
| BCP | 25, 13:57:46 | 10000 | 65.74 | 65.90 | 10000 | - | ||||
| BCP | 25, 13:57:16 | 10000 | 65.74 | 65.89 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
