EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 13:57:03 | 10000 | 65.75 | 65.90 | 10000 | - | ||||
BCP | 25, 13:56:54 | 10000 | 65.72 | 65.87 | 10000 | - | ||||
BCP | 25, 13:56:46 | 10000 | 65.69 | 65.85 | 10000 | - | ||||
BCP | 25, 13:56:16 | 10000 | 65.69 | 65.84 | 10000 | - | ||||
BCP | 25, 13:54:43 | 10000 | 65.69 | 65.85 | 10000 | - | ||||
BCP | 25, 13:54:35 | 10000 | 65.67 | 65.82 | 10000 | - | ||||
BCP | 25, 13:54:16 | 10000 | 65.69 | 65.85 | 10000 | - | ||||
BCP | 25, 13:53:58 | 10000 | 65.67 | 65.83 | 10000 | - | ||||
BCP | 25, 13:53:50 | 10000 | 65.65 | 65.80 | 10000 | - | ||||
BCP | 25, 13:53:46 | 10000 | 65.62 | 65.78 | 10000 | - | ||||
BCP | 25, 13:53:46 | 10000 | 65.63 | 65.79 | 10000 | - | ||||
BCP | 25, 13:53:42 | 10000 | 65.61 | 65.76 | 10000 | - | ||||
BCP | 25, 13:53:22 | 10000 | 65.58 | 65.73 | 10000 | - | ||||
BCP | 25, 13:53:16 | 10000 | 65.61 | 65.76 | 10000 | - | ||||
BCP | 25, 13:52:57 | 10000 | 65.57 | 65.72 | 10000 | - | ||||
BCP | 25, 13:52:29 | 10000 | 65.60 | 65.75 | 10000 | - | ||||
BCP | 25, 13:52:14 | 10000 | 65.57 | 65.73 | 10000 | - | ||||
BCP | 25, 13:51:59 | 10000 | 65.60 | 65.75 | 10000 | - | ||||
BCP | 25, 13:51:47 | 10000 | 65.57 | 65.73 | 10000 | - | ||||
BCP | 25, 13:51:46 | 10000 | 65.60 | 65.75 | 10000 | - | ||||
BCP | 25, 13:51:38 | 10000 | 65.59 | 65.74 | 10000 | - | ||||
BCP | 25, 13:51:25 | 10000 | 65.56 | 65.72 | 10000 | - | ||||
BCP | 25, 13:51:16 | 10000 | 65.59 | 65.74 | 10000 | - | ||||
BCP | 25, 13:50:46 | 10000 | 65.61 | 65.76 | 10000 | 0 | 0.00 | |||
BCP | 25, 13:50:32 | 10000 | 65.60 | 65.75 | 10000 | - | ||||
BCP | 25, 13:50:16 | 10000 | 65.57 | 65.72 | 10000 | - | ||||
BCP | 25, 13:50:09 | 10000 | 65.57 | 65.73 | 10000 | - | ||||
BCP | 25, 13:50:02 | 10000 | 65.60 | 65.75 | 10000 | - | ||||
BCP | 25, 13:50:01 | 10000 | 65.57 | 65.73 | 10000 | - | ||||
BCP | 25, 13:49:46 | 10000 | 65.47 | 65.63 | 10000 | - | ||||
BCP | 25, 13:49:16 | 10000 | 65.47 | 65.62 | 10000 | - | ||||
BCP | 25, 13:48:46 | 10000 | 65.48 | 65.63 | 10000 | - | ||||
BCP | 25, 13:48:16 | 10000 | 65.46 | 65.62 | 10000 | - | ||||
BCP | 25, 13:47:33 | 10000 | 65.46 | 65.61 | 10000 | - | ||||
BCP | 25, 13:47:16 | 10000 | 65.48 | 65.64 | 10000 | - | ||||
BCP | 25, 13:46:46 | 10000 | 65.49 | 65.64 | 10000 | - | ||||
BCP | 25, 13:46:16 | 10000 | 65.48 | 65.63 | 10000 | - | ||||
BCP | 25, 13:45:46 | 10000 | 65.49 | 65.64 | 10000 | - | ||||
BCP | 25, 13:45:16 | 10000 | 65.51 | 65.66 | 10000 | - | ||||
BCP | 25, 13:45:08 | 10000 | 65.50 | 65.65 | 10000 | - | ||||
BCP | 25, 13:45:06 | 10000 | 65.47 | 65.63 | 10000 | - | ||||
BCP | 25, 13:44:46 | 10000 | 65.50 | 65.65 | 10000 | - | ||||
BCP | 25, 13:44:16 | 10000 | 65.48 | 65.63 | 10000 | - | ||||
BCP | 25, 13:43:21 | 10000 | 65.49 | 65.64 | 10000 | - | ||||
BCP | 25, 13:43:21 | 10000 | 65.46 | 65.62 | 10000 | - | ||||
BCP | 25, 13:43:19 | 10000 | 65.43 | 65.59 | 10000 | - | ||||
BCP | 25, 13:43:06 | 10000 | 65.46 | 65.62 | 10000 | - | ||||
BCP | 25, 13:43:06 | 10000 | 65.44 | 65.59 | 10000 | - | ||||
BCP | 25, 13:42:26 | 10000 | 65.46 | 65.62 | 10000 | - | ||||
BCP | 25, 13:42:20 | 10000 | 65.49 | 65.64 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB