EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
Načítám graf ...
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 13:42:07 | 10000 | 65.51 | 65.67 | 10000 | - | ||||
| BCP | 25, 13:41:46 | 10000 | 65.49 | 65.64 | 10000 | - | ||||
| BCP | 25, 13:40:54 | 10000 | 65.49 | 65.65 | 10000 | - | ||||
| BCP | 25, 13:40:46 | 10000 | 65.47 | 65.62 | 10000 | - | ||||
| BCP | 25, 13:40:25 | 10000 | 65.49 | 65.65 | 10000 | - | ||||
| BCP | 25, 13:40:16 | 10000 | 65.41 | 65.57 | 10000 | - | ||||
| BCP | 25, 13:39:40 | 10000 | 65.42 | 65.57 | 10000 | - | ||||
| BCP | 25, 13:39:16 | 10000 | 65.39 | 65.55 | 10000 | - | ||||
| BCP | 25, 13:38:46 | 10000 | 65.40 | 65.55 | 10000 | - | ||||
| BCP | 25, 13:38:37 | 10000 | 65.39 | 65.54 | 10000 | - | ||||
| BCP | 25, 13:38:31 | 10000 | 65.36 | 65.52 | 10000 | - | ||||
| BCP | 25, 13:38:29 | 10000 | 65.34 | 65.49 | 10000 | - | ||||
| BCP | 25, 13:38:19 | 10000 | 65.39 | 65.54 | 10000 | - | ||||
| BCP | 25, 13:38:16 | 10000 | 65.36 | 65.52 | 10000 | - | ||||
| BCP | 25, 13:38:12 | 10000 | 65.38 | 65.53 | 10000 | - | ||||
| BCP | 25, 13:38:08 | 10000 | 65.40 | 65.56 | 10000 | - | ||||
| BCP | 25, 13:37:46 | 10000 | 65.38 | 65.53 | 10000 | - | ||||
| BCP | 25, 13:37:35 | 10000 | 65.37 | 65.52 | 10000 | - | ||||
| BCP | 25, 13:37:22 | 10000 | 65.39 | 65.55 | 10000 | - | ||||
| BCP | 25, 13:37:16 | 10000 | 65.37 | 65.52 | 10000 | - | ||||
| BCP | 25, 13:37:16 | 10000 | 65.39 | 65.55 | 10000 | - | ||||
| BCP | 25, 13:36:16 | 10000 | 65.40 | 65.55 | 10000 | - | ||||
| BCP | 25, 13:35:45 | 10000 | 65.39 | 65.55 | 10000 | - | ||||
| BCP | 25, 13:35:29 | 10000 | 65.37 | 65.52 | 10000 | - | ||||
| BCP | 25, 13:35:17 | 10000 | 65.39 | 65.55 | 10000 | - | ||||
| BCP | 25, 13:35:16 | 10000 | 65.44 | 65.60 | 10000 | - | ||||
| BCP | 25, 13:35:12 | 10000 | 65.45 | 65.60 | 10000 | - | ||||
| BCP | 25, 13:34:57 | 10000 | 65.37 | 65.53 | 10000 | - | ||||
| BCP | 25, 13:34:53 | 10000 | 65.35 | 65.50 | 10000 | - | ||||
| BCP | 25, 13:34:48 | 10000 | 65.27 | 65.43 | 10000 | - | ||||
| BCP | 25, 13:34:48 | 10000 | 65.30 | 65.45 | 10000 | - | ||||
| BCP | 25, 13:34:46 | 10000 | 65.22 | 65.37 | 10000 | - | ||||
| BCP | 25, 13:34:16 | 10000 | 65.23 | 65.38 | 10000 | - | ||||
| BCP | 25, 13:33:46 | 10000 | 65.22 | 65.37 | 10000 | - | ||||
| BCP | 25, 13:33:45 | 10000 | 65.21 | 65.36 | 10000 | - | ||||
| BCP | 25, 13:33:16 | 10000 | 65.18 | 65.34 | 10000 | - | ||||
| BCP | 25, 13:32:46 | 10000 | 65.19 | 65.34 | 10000 | - | ||||
| BCP | 25, 13:32:16 | 10000 | 65.18 | 65.34 | 10000 | - | ||||
| BCP | 25, 13:31:46 | 10000 | 65.19 | 65.34 | 10000 | - | ||||
| BCP | 25, 13:31:16 | 10000 | 65.18 | 65.34 | 10000 | - | ||||
| BCP | 25, 13:30:48 | 10000 | 65.19 | 65.34 | 10000 | - | ||||
| BCP | 25, 13:30:48 | 10000 | 65.21 | 65.37 | 10000 | - | ||||
| BCP | 25, 13:30:46 | 10000 | 65.24 | 65.39 | 10000 | - | ||||
| BCP | 25, 13:30:45 | 10000 | 65.24 | 65.40 | 10000 | - | ||||
| BCP | 25, 13:30:43 | 10000 | 65.27 | 65.42 | 10000 | - | ||||
| BCP | 25, 13:30:41 | 10000 | 65.24 | 65.40 | 10000 | - | ||||
| BCP | 25, 13:30:41 | 10000 | 65.29 | 65.45 | 10000 | - | ||||
| BCP | 25, 13:30:25 | 10000 | 65.32 | 65.47 | 10000 | - | ||||
| BCP | 25, 13:30:23 | 10000 | 65.34 | 65.50 | 10000 | - | ||||
| BCP | 25, 13:30:23 | 10000 | 65.29 | 65.45 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
