EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
Načítám graf ...
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 13:30:18 | 10000 | 65.37 | 65.52 | 10000 | - | ||||
| BCP | 25, 13:30:18 | 10000 | 65.34 | 65.50 | 10000 | - | ||||
| BCP | 25, 13:30:16 | 10000 | 65.42 | 65.57 | 10000 | - | ||||
| BCP | 25, 13:29:46 | 10000 | 65.41 | 65.57 | 10000 | - | ||||
| BCP | 25, 13:29:15 | 10000 | 65.42 | 65.57 | 10000 | - | ||||
| BCP | 25, 13:29:14 | 10000 | 65.44 | 65.60 | 10000 | - | ||||
| BCP | 25, 13:28:16 | 10000 | 65.42 | 65.57 | 10000 | - | ||||
| BCP | 25, 13:27:16 | 10000 | 65.41 | 65.56 | 10000 | - | ||||
| BCP | 25, 13:26:46 | 10000 | 65.41 | 65.57 | 10000 | - | ||||
| BCP | 25, 13:26:35 | 10000 | 65.41 | 65.56 | 10000 | - | ||||
| BCP | 25, 13:25:46 | 10000 | 65.38 | 65.54 | 10000 | - | ||||
| BCP | 25, 13:25:16 | 10000 | 65.39 | 65.55 | 10000 | - | ||||
| BCP | 25, 13:25:00 | - | Obchod | 0 | 65.40 | |||||
| BCP | 25, 13:24:46 | 10000 | 65.40 | 65.55 | 10000 | - | ||||
| BCP | 25, 13:24:16 | 10000 | 65.39 | 65.54 | 10000 | - | ||||
| BCP | 25, 13:23:46 | 10000 | 65.39 | 65.55 | 10000 | - | ||||
| BCP | 25, 13:23:40 | 10000 | 65.39 | 65.54 | 10000 | - | ||||
| BCP | 25, 13:23:21 | 10000 | 65.41 | 65.57 | 10000 | - | ||||
| BCP | 25, 13:23:20 | 10000 | 65.39 | 65.54 | 10000 | - | ||||
| BCP | 25, 13:23:16 | 10000 | 65.41 | 65.57 | 10000 | - | ||||
| BCP | 25, 13:22:46 | 10000 | 65.41 | 65.56 | 10000 | - | ||||
| BCP | 25, 13:21:46 | 10000 | 65.40 | 65.56 | 10000 | - | ||||
| BCP | 25, 13:21:29 | 10000 | 65.41 | 65.57 | 10000 | - | ||||
| BCP | 25, 13:21:27 | 10000 | 65.44 | 65.59 | 10000 | - | ||||
| BCP | 25, 13:21:16 | 10000 | 65.51 | 65.67 | 10000 | - | ||||
| BCP | 25, 13:20:51 | 10000 | 65.50 | 65.66 | 10000 | - | ||||
| BCP | 25, 13:20:50 | 10000 | 65.48 | 65.63 | 10000 | - | ||||
| BCP | 25, 13:20:46 | 10000 | 65.50 | 65.66 | 10000 | - | ||||
| BCP | 25, 13:20:16 | 10000 | 65.51 | 65.67 | 10000 | - | ||||
| BCP | 25, 13:18:01 | 10000 | 65.51 | 65.66 | 10000 | - | ||||
| BCP | 25, 13:17:46 | 10000 | 65.53 | 65.69 | 10000 | - | ||||
| BCP | 25, 13:17:36 | 10000 | 65.54 | 65.70 | 10000 | - | ||||
| BCP | 25, 13:17:16 | 10000 | 65.52 | 65.67 | 10000 | - | ||||
| BCP | 25, 13:16:46 | 10000 | 65.51 | 65.67 | 10000 | - | ||||
| BCP | 25, 13:16:40 | 10000 | 65.51 | 65.66 | 10000 | - | ||||
| BCP | 25, 13:16:40 | 10000 | 65.53 | 65.69 | 10000 | - | ||||
| BCP | 25, 13:16:24 | 10000 | 65.56 | 65.71 | 10000 | - | ||||
| BCP | 25, 13:16:24 | 10000 | 65.53 | 65.69 | 10000 | - | ||||
| BCP | 25, 13:16:16 | 10000 | 65.48 | 65.64 | 10000 | - | ||||
| BCP | 25, 13:15:46 | 10000 | 65.48 | 65.63 | 10000 | - | ||||
| BCP | 25, 13:14:46 | 10000 | 65.49 | 65.64 | 10000 | 0 | 0.00 | |||
| BCP | 25, 13:14:16 | 10000 | 65.48 | 65.64 | 10000 | - | ||||
| BCP | 25, 13:13:54 | 10000 | 65.48 | 65.63 | 10000 | - | ||||
| BCP | 25, 13:13:46 | 10000 | 65.50 | 65.66 | 10000 | - | ||||
| BCP | 25, 13:13:16 | 10000 | 65.51 | 65.66 | 10000 | - | ||||
| BCP | 25, 13:12:46 | 10000 | 65.50 | 65.66 | 10000 | - | ||||
| BCP | 25, 13:12:16 | 10000 | 65.52 | 65.68 | 10000 | - | ||||
| BCP | 25, 13:11:46 | 10000 | 65.52 | 65.67 | 10000 | - | ||||
| BCP | 25, 13:10:41 | 10000 | 65.52 | 65.68 | 10000 | - | ||||
| BCP | 25, 13:10:16 | 10000 | 65.55 | 65.70 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
