EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
Načítám graf ...
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 13:10:08 | 10000 | 65.55 | 65.71 | 10000 | - | ||||
| BCP | 25, 13:09:57 | 10000 | 65.53 | 65.68 | 10000 | - | ||||
| BCP | 25, 13:09:56 | 10000 | 65.55 | 65.71 | 10000 | - | ||||
| BCP | 25, 13:09:43 | 10000 | 65.58 | 65.73 | 10000 | - | ||||
| BCP | 25, 13:09:37 | 10000 | 65.55 | 65.71 | 10000 | - | ||||
| BCP | 25, 13:09:27 | 10000 | 65.58 | 65.73 | 10000 | - | ||||
| BCP | 25, 13:09:14 | 10000 | 65.55 | 65.71 | 10000 | - | ||||
| BCP | 25, 13:09:14 | 10000 | 65.53 | 65.68 | 10000 | - | ||||
| BCP | 25, 13:09:13 | 10000 | 65.55 | 65.71 | 10000 | - | ||||
| BCP | 25, 13:09:13 | 10000 | 65.53 | 65.68 | 10000 | - | ||||
| BCP | 25, 13:09:12 | 10000 | 65.55 | 65.71 | 10000 | - | ||||
| BCP | 25, 13:09:12 | 10000 | 65.50 | 65.66 | 10000 | - | ||||
| BCP | 25, 13:08:49 | 10000 | 65.58 | 65.73 | 10000 | - | ||||
| BCP | 25, 13:08:49 | 10000 | 65.55 | 65.71 | 10000 | - | ||||
| BCP | 25, 13:08:46 | 10000 | 65.50 | 65.66 | 10000 | - | ||||
| BCP | 25, 13:08:42 | 10000 | 65.51 | 65.66 | 10000 | - | ||||
| BCP | 25, 13:08:41 | 10000 | 65.53 | 65.69 | 10000 | - | ||||
| BCP | 25, 13:08:34 | 10000 | 65.51 | 65.66 | 10000 | - | ||||
| BCP | 25, 13:08:23 | 10000 | 65.48 | 65.64 | 10000 | - | ||||
| BCP | 25, 13:08:16 | 10000 | 65.46 | 65.61 | 10000 | - | ||||
| BCP | 25, 13:07:46 | 10000 | 65.48 | 65.64 | 10000 | - | ||||
| BCP | 25, 13:07:16 | 10000 | 65.48 | 65.63 | 10000 | - | ||||
| BCP | 25, 13:07:01 | 10000 | 65.48 | 65.64 | 10000 | - | ||||
| BCP | 25, 13:06:16 | 10000 | 65.53 | 65.69 | 10000 | - | ||||
| BCP | 25, 13:05:54 | 10000 | 65.53 | 65.68 | 10000 | - | ||||
| BCP | 25, 13:05:53 | 10000 | 65.58 | 65.73 | 10000 | - | ||||
| BCP | 25, 13:05:36 | 10000 | 65.53 | 65.68 | 10000 | - | ||||
| BCP | 25, 13:05:16 | 10000 | 65.55 | 65.71 | 10000 | - | ||||
| BCP | 25, 13:04:58 | 10000 | 65.56 | 65.71 | 10000 | - | ||||
| BCP | 25, 13:04:51 | 10000 | 65.58 | 65.74 | 10000 | - | ||||
| BCP | 25, 13:04:47 | 10000 | 65.61 | 65.76 | 10000 | - | ||||
| BCP | 25, 13:04:24 | 10000 | 65.56 | 65.71 | 10000 | - | ||||
| BCP | 25, 13:04:15 | 10000 | 65.58 | 65.74 | 10000 | - | ||||
| BCP | 25, 13:03:16 | 10000 | 65.51 | 65.66 | 10000 | - | ||||
| BCP | 25, 13:02:58 | 10000 | 65.50 | 65.66 | 10000 | - | ||||
| BCP | 25, 13:02:55 | 10000 | 65.53 | 65.68 | 10000 | - | ||||
| BCP | 25, 13:02:46 | 10000 | 65.50 | 65.66 | 10000 | - | ||||
| BCP | 25, 13:02:32 | 10000 | 65.51 | 65.66 | 10000 | - | ||||
| BCP | 25, 13:02:32 | 10000 | 65.48 | 65.64 | 10000 | - | ||||
| BCP | 25, 13:02:27 | 10000 | 65.53 | 65.69 | 10000 | - | ||||
| BCP | 25, 13:02:26 | 10000 | 65.48 | 65.64 | 10000 | 0 | 0.00 | |||
| BCP | 25, 13:02:16 | 10000 | 65.43 | 65.59 | 10000 | - | ||||
| BCP | 25, 13:02:01 | 10000 | 65.46 | 65.61 | 10000 | - | ||||
| BCP | 25, 13:01:55 | 10000 | 65.40 | 65.56 | 10000 | - | ||||
| BCP | 25, 13:01:53 | 10000 | 65.38 | 65.53 | 10000 | - | ||||
| BCP | 25, 13:01:35 | 10000 | 65.33 | 65.48 | 10000 | - | ||||
| BCP | 25, 13:01:34 | 10000 | 65.30 | 65.46 | 10000 | - | ||||
| BCP | 25, 13:01:31 | 10000 | 65.33 | 65.48 | 10000 | - | ||||
| BCP | 25, 13:01:26 | 10000 | 65.30 | 65.46 | 10000 | - | ||||
| BCP | 25, 13:01:18 | 10000 | 65.28 | 65.43 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
