EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 13:00:42 | 10000 | 65.23 | 65.38 | 10000 | - | ||||
BCP | 25, 13:00:42 | 10000 | 65.18 | 65.33 | 10000 | - | ||||
BCP | 25, 13:00:18 | 10000 | 65.13 | 65.28 | 10000 | - | ||||
BCP | 25, 13:00:00 | 10000 | 65.14 | 65.30 | 10000 | - | ||||
BCP | 25, 12:59:46 | 10000 | 65.09 | 65.25 | 10000 | - | ||||
BCP | 25, 12:59:27 | 10000 | 65.08 | 65.23 | 10000 | - | ||||
BCP | 25, 12:59:16 | 10000 | 65.03 | 65.18 | 10000 | - | ||||
BCP | 25, 12:58:46 | 10000 | 65.02 | 65.18 | 10000 | - | ||||
BCP | 25, 12:58:44 | 10000 | 65.03 | 65.18 | 10000 | - | ||||
BCP | 25, 12:58:16 | 10000 | 65.00 | 65.16 | 10000 | - | ||||
BCP | 25, 12:57:42 | 10000 | 65.00 | 65.15 | 10000 | - | ||||
BCP | 25, 12:57:16 | 10000 | 64.94 | 65.10 | 10000 | - | ||||
BCP | 25, 12:56:46 | 10000 | 64.95 | 65.10 | 10000 | - | ||||
BCP | 25, 12:56:16 | 10000 | 64.94 | 65.10 | 10000 | - | ||||
BCP | 25, 12:55:50 | 10000 | 64.94 | 65.09 | 10000 | - | ||||
BCP | 25, 12:55:41 | 10000 | 64.91 | 65.07 | 10000 | - | ||||
BCP | 25, 12:55:28 | 10000 | 64.94 | 65.09 | 10000 | - | ||||
BCP | 25, 12:55:16 | 10000 | 64.91 | 65.07 | 10000 | - | ||||
BCP | 25, 12:55:09 | 10000 | 64.91 | 65.06 | 10000 | - | ||||
BCP | 25, 12:54:47 | 10000 | 64.98 | 65.14 | 10000 | - | ||||
BCP | 25, 12:54:46 | 10000 | 65.01 | 65.16 | 10000 | - | ||||
BCP | 25, 12:54:41 | 10000 | 65.01 | 65.17 | 10000 | - | ||||
BCP | 25, 12:54:16 | 10000 | 64.93 | 65.09 | 10000 | - | ||||
BCP | 25, 12:53:55 | 10000 | 64.94 | 65.09 | 10000 | - | ||||
BCP | 25, 12:53:48 | 10000 | 64.97 | 65.12 | 10000 | - | ||||
BCP | 25, 12:53:16 | 10000 | 64.94 | 65.09 | 10000 | - | ||||
BCP | 25, 12:52:46 | 10000 | 64.94 | 65.10 | 10000 | - | ||||
BCP | 25, 12:52:30 | 10000 | 64.95 | 65.10 | 10000 | - | ||||
BCP | 25, 12:52:16 | 10000 | 64.92 | 65.08 | 10000 | - | ||||
BCP | 25, 12:52:07 | 10000 | 64.90 | 65.06 | 10000 | - | ||||
BCP | 25, 12:52:00 | 10000 | 64.88 | 65.03 | 10000 | - | ||||
BCP | 25, 12:51:02 | 10000 | 64.85 | 65.01 | 10000 | - | ||||
BCP | 25, 12:50:54 | 10000 | 64.88 | 65.03 | 10000 | - | ||||
BCP | 25, 12:50:46 | 10000 | 64.90 | 65.06 | 10000 | - | ||||
BCP | 25, 12:50:37 | 10000 | 64.90 | 65.05 | 10000 | - | ||||
BCP | 25, 12:50:16 | 10000 | 64.85 | 65.00 | 10000 | - | ||||
BCP | 25, 12:49:35 | 10000 | 64.85 | 65.01 | 10000 | - | ||||
BCP | 25, 12:49:34 | 10000 | 64.83 | 64.98 | 10000 | - | ||||
BCP | 25, 12:49:31 | 10000 | 64.85 | 65.01 | 10000 | - | ||||
BCP | 25, 12:49:16 | 10000 | 64.88 | 65.03 | 10000 | - | ||||
BCP | 25, 12:48:46 | 10000 | 64.87 | 65.03 | 10000 | - | ||||
BCP | 25, 12:48:16 | 10000 | 64.88 | 65.03 | 10000 | - | ||||
BCP | 25, 12:48:00 | 10000 | 64.87 | 65.02 | 10000 | - | ||||
BCP | 25, 12:47:53 | 10000 | 64.89 | 65.05 | 10000 | - | ||||
BCP | 25, 12:47:46 | 10000 | 64.94 | 65.10 | 10000 | - | ||||
BCP | 25, 12:47:40 | 10000 | 64.96 | 65.11 | 10000 | - | ||||
BCP | 25, 12:47:16 | 10000 | 65.01 | 65.16 | 10000 | - | ||||
BCP | 25, 12:47:11 | 10000 | 65.00 | 65.16 | 10000 | - | ||||
BCP | 25, 12:46:55 | 10000 | 65.03 | 65.18 | 10000 | - | ||||
BCP | 25, 12:46:46 | 10000 | 65.05 | 65.21 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB