EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
Načítám graf ...
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 12:46:16 | 10000 | 65.06 | 65.21 | 10000 | - | ||||
| BCP | 25, 12:45:46 | 10000 | 65.05 | 65.21 | 10000 | - | ||||
| BCP | 25, 12:44:46 | 10000 | 65.06 | 65.21 | 10000 | - | ||||
| BCP | 25, 12:43:52 | 10000 | 65.07 | 65.22 | 10000 | - | ||||
| BCP | 25, 12:43:46 | 10000 | 65.09 | 65.25 | 10000 | - | ||||
| BCP | 25, 12:43:16 | 10000 | 65.11 | 65.26 | 10000 | - | ||||
| BCP | 25, 12:43:15 | 10000 | 65.10 | 65.25 | 10000 | - | ||||
| BCP | 25, 12:43:02 | 10000 | 65.12 | 65.28 | 10000 | - | ||||
| BCP | 25, 12:42:53 | 10000 | 65.17 | 65.33 | 10000 | - | ||||
| BCP | 25, 12:42:46 | 10000 | 65.15 | 65.30 | 10000 | - | ||||
| BCP | 25, 12:42:45 | 10000 | 65.13 | 65.28 | 10000 | - | ||||
| BCP | 25, 12:42:39 | 10000 | 65.08 | 65.23 | 10000 | - | ||||
| BCP | 25, 12:42:35 | 10000 | 65.10 | 65.26 | 10000 | - | ||||
| BCP | 25, 12:42:16 | 10000 | 65.13 | 65.28 | 10000 | - | ||||
| BCP | 25, 12:41:46 | 10000 | 65.14 | 65.30 | 10000 | - | ||||
| BCP | 25, 12:41:24 | 10000 | 65.12 | 65.27 | 10000 | - | ||||
| BCP | 25, 12:41:19 | 10000 | 65.09 | 65.25 | 10000 | - | ||||
| BCP | 25, 12:41:18 | 10000 | 65.12 | 65.27 | 10000 | - | ||||
| BCP | 25, 12:41:02 | 10000 | 65.17 | 65.33 | 10000 | - | ||||
| BCP | 25, 12:40:16 | 10000 | 65.20 | 65.35 | 10000 | - | ||||
| BCP | 25, 12:39:51 | 10000 | 65.20 | 65.36 | 10000 | - | ||||
| BCP | 25, 12:39:50 | 10000 | 65.22 | 65.38 | 10000 | - | ||||
| BCP | 25, 12:39:50 | 10000 | 65.15 | 65.30 | 10000 | - | ||||
| BCP | 25, 12:39:45 | 10000 | 65.22 | 65.38 | 10000 | - | ||||
| BCP | 25, 12:39:45 | 10000 | 65.20 | 65.35 | 10000 | - | ||||
| BCP | 25, 12:39:38 | 10000 | 65.22 | 65.38 | 10000 | - | ||||
| BCP | 25, 12:39:38 | 10000 | 65.20 | 65.35 | 10000 | - | ||||
| BCP | 25, 12:39:18 | 10000 | 65.17 | 65.33 | 10000 | - | ||||
| BCP | 25, 12:39:16 | 10000 | 65.15 | 65.30 | 10000 | - | ||||
| BCP | 25, 12:38:46 | 10000 | 65.13 | 65.29 | 10000 | - | ||||
| BCP | 25, 12:38:24 | 10000 | 65.15 | 65.30 | 10000 | - | ||||
| BCP | 25, 12:38:16 | 10000 | 65.17 | 65.33 | 10000 | - | ||||
| BCP | 25, 12:38:02 | 10000 | 65.14 | 65.29 | 10000 | - | ||||
| BCP | 25, 12:37:52 | 10000 | 65.12 | 65.28 | 10000 | - | ||||
| BCP | 25, 12:37:16 | 10000 | 65.15 | 65.31 | 10000 | - | ||||
| BCP | 25, 12:36:46 | 10000 | 65.14 | 65.30 | 10000 | - | ||||
| BCP | 25, 12:35:46 | 10000 | 65.15 | 65.30 | 10000 | - | ||||
| BCP | 25, 12:35:16 | 10000 | 65.15 | 65.31 | 10000 | - | ||||
| BCP | 25, 12:35:04 | 10000 | 65.15 | 65.30 | 10000 | - | ||||
| BCP | 25, 12:34:49 | 10000 | 65.17 | 65.33 | 10000 | - | ||||
| BCP | 25, 12:34:16 | 10000 | 65.19 | 65.34 | 10000 | - | ||||
| BCP | 25, 12:33:46 | 10000 | 65.19 | 65.35 | 10000 | - | ||||
| BCP | 25, 12:33:16 | 10000 | 65.19 | 65.34 | 10000 | - | ||||
| BCP | 25, 12:32:16 | 10000 | 65.18 | 65.34 | 10000 | - | ||||
| BCP | 25, 12:32:07 | 10000 | 65.19 | 65.34 | 10000 | 0 | 0.00 | |||
| BCP | 25, 12:31:46 | 10000 | 65.11 | 65.26 | 10000 | - | ||||
| BCP | 25, 12:31:16 | 10000 | 65.13 | 65.29 | 10000 | - | ||||
| BCP | 25, 12:30:46 | 10000 | 65.14 | 65.30 | 10000 | - | ||||
| BCP | 25, 12:30:35 | 10000 | 65.15 | 65.30 | 10000 | - | ||||
| BCP | 25, 12:30:08 | 10000 | 65.12 | 65.28 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
