EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
Načítám graf ...
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 12:30:07 | 10000 | 65.10 | 65.25 | 10000 | - | ||||
| BCP | 25, 12:29:58 | 10000 | 65.12 | 65.28 | 10000 | - | ||||
| BCP | 25, 12:29:12 | 10000 | 65.15 | 65.30 | 10000 | - | ||||
| BCP | 25, 12:29:06 | 10000 | 65.17 | 65.33 | 10000 | - | ||||
| BCP | 25, 12:28:46 | 10000 | 65.15 | 65.30 | 10000 | - | ||||
| BCP | 25, 12:28:21 | 10000 | 65.09 | 65.24 | 10000 | - | ||||
| BCP | 25, 12:28:05 | 10000 | 65.06 | 65.22 | 10000 | - | ||||
| BCP | 25, 12:27:54 | 10000 | 65.11 | 65.27 | 10000 | - | ||||
| BCP | 25, 12:27:52 | 10000 | 65.09 | 65.24 | 10000 | - | ||||
| BCP | 25, 12:27:46 | 10000 | 65.14 | 65.30 | 10000 | - | ||||
| BCP | 25, 12:27:35 | 10000 | 65.11 | 65.27 | 10000 | - | ||||
| BCP | 25, 12:27:35 | 10000 | 65.09 | 65.24 | 10000 | - | ||||
| BCP | 25, 12:27:16 | 10000 | 65.11 | 65.27 | 10000 | - | ||||
| BCP | 25, 12:27:02 | 10000 | 65.10 | 65.26 | 10000 | - | ||||
| BCP | 25, 12:27:00 | 10000 | 65.10 | 65.25 | 10000 | - | ||||
| BCP | 25, 12:27:00 | 10000 | 65.07 | 65.23 | 10000 | - | ||||
| BCP | 25, 12:26:20 | 10000 | 65.12 | 65.28 | 10000 | - | ||||
| BCP | 25, 12:26:16 | 10000 | 65.10 | 65.25 | 10000 | - | ||||
| BCP | 25, 12:25:46 | 10000 | 65.09 | 65.24 | 10000 | - | ||||
| BCP | 25, 12:25:18 | 10000 | 65.10 | 65.25 | 10000 | - | ||||
| BCP | 25, 12:25:16 | 10000 | 65.12 | 65.28 | 10000 | - | ||||
| BCP | 25, 12:25:15 | 10000 | 65.12 | 65.27 | 10000 | - | ||||
| BCP | 25, 12:25:08 | 10000 | 65.13 | 65.28 | 10000 | - | ||||
| BCP | 25, 12:25:05 | 10000 | 65.10 | 65.26 | 10000 | - | ||||
| BCP | 25, 12:24:50 | 10000 | 65.08 | 65.23 | 10000 | - | ||||
| BCP | 25, 12:24:46 | 10000 | 65.05 | 65.21 | 10000 | - | ||||
| BCP | 25, 12:24:14 | 10000 | 65.10 | 65.26 | 10000 | - | ||||
| BCP | 25, 12:24:03 | 10000 | 65.13 | 65.29 | 10000 | - | ||||
| BCP | 25, 12:24:03 | 10000 | 65.10 | 65.26 | 10000 | - | ||||
| BCP | 25, 12:22:55 | 10000 | 65.13 | 65.29 | 10000 | - | ||||
| BCP | 25, 12:22:46 | 10000 | 65.08 | 65.24 | 10000 | - | ||||
| BCP | 25, 12:21:57 | 10000 | 65.08 | 65.23 | 10000 | - | ||||
| BCP | 25, 12:21:52 | 10000 | 65.13 | 65.28 | 10000 | - | ||||
| BCP | 25, 12:21:52 | 10000 | 65.15 | 65.31 | 10000 | - | ||||
| BCP | 25, 12:21:19 | 10000 | 64.98 | 65.13 | 10000 | - | ||||
| BCP | 25, 12:20:46 | 10000 | 64.98 | 65.14 | 10000 | - | ||||
| BCP | 25, 12:20:16 | 10000 | 64.99 | 65.14 | 10000 | - | ||||
| BCP | 25, 12:19:46 | 10000 | 64.98 | 65.14 | 10000 | - | ||||
| BCP | 25, 12:19:21 | 10000 | 64.97 | 65.13 | 10000 | - | ||||
| BCP | 25, 12:19:04 | 10000 | 64.92 | 65.07 | 10000 | - | ||||
| BCP | 25, 12:19:00 | 10000 | 64.94 | 65.10 | 10000 | - | ||||
| BCP | 25, 12:18:55 | 10000 | 64.92 | 65.07 | 10000 | - | ||||
| BCP | 25, 12:18:46 | 10000 | 64.94 | 65.10 | 10000 | - | ||||
| BCP | 25, 12:18:43 | 10000 | 64.95 | 65.11 | 10000 | - | ||||
| BCP | 25, 12:18:40 | 10000 | 64.93 | 65.08 | 10000 | - | ||||
| BCP | 25, 12:17:46 | 10000 | 64.90 | 65.06 | 10000 | - | ||||
| BCP | 25, 12:17:16 | 10000 | 64.90 | 65.05 | 10000 | - | ||||
| BCP | 25, 12:17:08 | 10000 | 64.90 | 65.06 | 10000 | - | ||||
| BCP | 25, 12:16:48 | 10000 | 64.88 | 65.03 | 10000 | - | ||||
| BCP | 25, 12:16:33 | 10000 | 64.85 | 65.01 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
