EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
Načítám graf ...
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 12:16:30 | 10000 | 64.80 | 64.96 | 10000 | - | ||||
| BCP | 25, 12:16:19 | 10000 | 64.90 | 65.06 | 10000 | - | ||||
| BCP | 25, 12:16:16 | 10000 | 64.93 | 65.08 | 10000 | - | ||||
| BCP | 25, 12:16:15 | 10000 | 64.92 | 65.08 | 10000 | - | ||||
| BCP | 25, 12:15:46 | 10000 | 64.87 | 65.03 | 10000 | - | ||||
| BCP | 25, 12:15:19 | 10000 | 64.88 | 65.04 | 10000 | - | ||||
| BCP | 25, 12:15:16 | 10000 | 64.86 | 65.01 | 10000 | - | ||||
| BCP | 25, 12:15:01 | 10000 | 64.85 | 65.01 | 10000 | - | ||||
| BCP | 25, 12:14:55 | 10000 | 64.83 | 64.98 | 10000 | - | ||||
| BCP | 25, 12:14:46 | 10000 | 64.80 | 64.96 | 10000 | - | ||||
| BCP | 25, 12:14:30 | 10000 | 64.81 | 64.96 | 10000 | - | ||||
| BCP | 25, 12:14:29 | 10000 | 64.78 | 64.94 | 10000 | - | ||||
| BCP | 25, 12:14:12 | 10000 | 64.86 | 65.01 | 10000 | - | ||||
| BCP | 25, 12:13:59 | 10000 | 64.88 | 65.04 | 10000 | - | ||||
| BCP | 25, 12:13:46 | 10000 | 64.86 | 65.01 | 10000 | - | ||||
| BCP | 25, 12:13:35 | 10000 | 64.85 | 65.00 | 10000 | - | ||||
| BCP | 25, 12:13:19 | 10000 | 64.87 | 65.03 | 10000 | - | ||||
| BCP | 25, 12:13:16 | 10000 | 64.97 | 65.13 | 10000 | - | ||||
| BCP | 25, 12:13:16 | 10000 | 64.92 | 65.08 | 10000 | - | ||||
| BCP | 25, 12:12:48 | 10000 | 64.93 | 65.08 | 10000 | - | ||||
| BCP | 25, 12:12:46 | 10000 | 64.90 | 65.06 | 10000 | - | ||||
| BCP | 25, 12:12:42 | 10000 | 64.90 | 65.05 | 10000 | - | ||||
| BCP | 25, 12:12:37 | 10000 | 64.87 | 65.03 | 10000 | - | ||||
| BCP | 25, 12:12:31 | 10000 | 64.90 | 65.05 | 10000 | - | ||||
| BCP | 25, 12:12:30 | 10000 | 64.87 | 65.03 | 10000 | - | ||||
| BCP | 25, 12:12:16 | 10000 | 64.80 | 64.95 | 10000 | - | ||||
| BCP | 25, 12:12:12 | 10000 | 64.80 | 64.96 | 10000 | - | ||||
| BCP | 25, 12:12:06 | 10000 | 64.78 | 64.93 | 10000 | - | ||||
| BCP | 25, 12:12:04 | 10000 | 64.75 | 64.91 | 10000 | - | ||||
| BCP | 25, 12:11:33 | 10000 | 64.70 | 64.86 | 10000 | - | ||||
| BCP | 25, 12:11:16 | 10000 | 64.73 | 64.88 | 10000 | - | ||||
| BCP | 25, 12:10:48 | 10000 | 64.72 | 64.88 | 10000 | - | ||||
| BCP | 25, 12:10:16 | 10000 | 64.70 | 64.85 | 10000 | - | ||||
| BCP | 25, 12:09:46 | 10000 | 64.70 | 64.86 | 10000 | - | ||||
| BCP | 25, 12:08:46 | 10000 | 64.70 | 64.85 | 10000 | - | ||||
| BCP | 25, 12:08:16 | 10000 | 64.69 | 64.85 | 10000 | - | ||||
| BCP | 25, 12:07:58 | 10000 | 64.71 | 64.87 | 10000 | 0 | 0.00 | |||
| BCP | 25, 12:07:46 | 10000 | 64.74 | 64.89 | 10000 | - | ||||
| BCP | 25, 12:06:42 | 10000 | 64.73 | 64.88 | 10000 | - | ||||
| BCP | 25, 12:06:16 | 10000 | 64.75 | 64.91 | 10000 | - | ||||
| BCP | 25, 12:05:47 | 10000 | 64.75 | 64.90 | 10000 | - | ||||
| BCP | 25, 12:05:46 | 10000 | 64.70 | 64.85 | 10000 | - | ||||
| BCP | 25, 12:05:42 | 10000 | 64.70 | 64.86 | 10000 | - | ||||
| BCP | 25, 12:05:16 | 10000 | 64.58 | 64.73 | 10000 | - | ||||
| BCP | 25, 12:05:12 | 10000 | 64.57 | 64.72 | 10000 | - | ||||
| BCP | 25, 12:05:12 | 10000 | 64.59 | 64.75 | 10000 | - | ||||
| BCP | 25, 12:04:46 | 10000 | 64.62 | 64.77 | 10000 | - | ||||
| BCP | 25, 12:04:19 | 10000 | 64.63 | 64.78 | 10000 | - | ||||
| BCP | 25, 12:04:16 | 10000 | 64.68 | 64.83 | 10000 | - | ||||
| BCP | 25, 12:03:31 | 10000 | 64.67 | 64.83 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
