EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:08 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 67.20 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:29:50 | 10 | 60.00 | - | - | |||||
| BCP | 26, 16:29:46 | 10000 | 67.12 | 67.28 | 10000 | - | ||||
| BCP | 26, 16:29:21 | 10000 | 67.13 | 67.28 | 10000 | - | ||||
| BCP | 26, 16:29:16 | 10000 | 67.15 | 67.31 | 10000 | - | ||||
| BCP | 26, 16:29:08 | 10000 | 67.15 | 67.30 | 10000 | - | ||||
| BCP | 26, 16:28:46 | 10000 | 67.12 | 67.28 | 10000 | - | ||||
| BCP | 26, 16:28:39 | 10000 | 67.12 | 67.27 | 10000 | - | ||||
| BCP | 26, 16:28:33 | 10000 | 67.14 | 67.30 | 10000 | - | ||||
| BCP | 26, 16:28:21 | 10000 | 67.12 | 67.27 | 10000 | - | ||||
| BCP | 26, 16:28:20 | 10000 | 67.14 | 67.30 | 10000 | - | ||||
| BCP | 26, 16:28:16 | 10000 | 67.12 | 67.27 | 10000 | - | ||||
| BCP | 26, 16:27:52 | 10000 | 67.12 | 67.28 | 10000 | - | ||||
| BCP | 26, 16:27:34 | 10000 | 67.15 | 67.30 | 10000 | - | ||||
| BCP | 26, 16:27:17 | 10000 | 67.12 | 67.28 | 10000 | - | ||||
| BCP | 26, 16:27:16 | 10000 | 67.15 | 67.30 | 10000 | - | ||||
| BCP | 26, 16:27:13 | 10000 | 67.14 | 67.30 | 10000 | - | ||||
| BCP | 26, 16:26:46 | 10000 | 67.12 | 67.27 | 10000 | - | ||||
| BCP | 26, 16:26:22 | 10000 | 67.13 | 67.28 | 10000 | - | ||||
| BCP | 26, 16:26:16 | 10000 | 67.15 | 67.31 | 10000 | - | ||||
| BCP | 26, 16:25:48 | 10000 | 67.14 | 67.29 | 10000 | - | ||||
| BCP | 26, 16:25:46 | 10000 | 67.11 | 67.27 | 10000 | - | ||||
| BCP | 26, 16:25:29 | 10000 | 67.12 | 67.27 | 10000 | - | ||||
| BCP | 26, 16:25:27 | 10000 | 67.14 | 67.30 | 10000 | - | ||||
| BCP | 26, 16:25:21 | 10000 | 67.17 | 67.32 | 10000 | - | ||||
| BCP | 26, 16:25:06 | 10000 | 67.19 | 67.35 | 10000 | - | ||||
| BCP | 26, 16:25:04 | 10000 | 67.14 | 67.30 | 10000 | - | ||||
| BCP | 26, 16:25:03 | 10000 | 67.22 | 67.37 | 10000 | - | ||||
| BCP | 26, 16:25:00 | 10000 | 67.17 | 67.32 | 10000 | - | ||||
| BCP | 26, 16:25:00 | 10000 | 67.12 | 67.27 | 10000 | - | ||||
| BCP | 26, 16:24:46 | 10000 | 67.17 | 67.32 | 10000 | - | ||||
| BCP | 26, 16:24:28 | 10000 | 67.18 | 67.33 | 10000 | - | ||||
| BCP | 26, 16:24:26 | 10000 | 67.20 | 67.36 | 10000 | - | ||||
| BCP | 26, 16:24:21 | 10000 | 67.18 | 67.33 | 10000 | - | ||||
| BCP | 26, 16:24:16 | 10000 | 67.25 | 67.41 | 10000 | - | ||||
| BCP | 26, 16:23:49 | 10000 | 67.25 | 67.40 | 10000 | - | ||||
| BCP | 26, 16:23:39 | 10000 | 67.22 | 67.38 | 10000 | - | ||||
| BCP | 26, 16:23:39 | 10000 | 67.20 | 67.35 | 10000 | - | ||||
| BCP | 26, 16:23:16 | 10000 | 67.27 | 67.43 | 10000 | - | ||||
| BCP | 26, 16:23:04 | 10000 | 67.28 | 67.43 | 10000 | - | ||||
| BCP | 26, 16:22:48 | 10000 | 67.25 | 67.41 | 10000 | - | ||||
| BCP | 26, 16:22:46 | 10000 | 67.18 | 67.33 | 10000 | - | ||||
| BCP | 26, 16:22:16 | 10000 | 67.19 | 67.34 | 10000 | - | ||||
| BCP | 26, 16:22:12 | 10000 | 67.18 | 67.33 | 10000 | - | ||||
| BCP | 26, 16:21:16 | 10000 | 67.15 | 67.31 | 10000 | - | ||||
| BCP | 26, 16:20:46 | 10000 | 67.16 | 67.31 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
