EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
Načítám graf ...
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| (16.7.2024 - 30.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 29, 18:30:06 | - | - | Closed | - | |||||
| BCP | 29, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 29, 17:00:00 | - | - | Souhrn | 0 | 67.87 | ||||
| BCP | 29, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 29, 16:30:00 | - | - | Closed | - | |||||
| BCP | 29, 16:29:50 | 10 | 60.00 | - | - | |||||
| BCP | 29, 16:29:46 | 10000 | 67.71 | 67.87 | 10000 | - | ||||
| BCP | 29, 16:29:16 | 10000 | 67.70 | 67.86 | 10000 | - | ||||
| BCP | 29, 16:28:58 | 10000 | 67.69 | 67.85 | 10000 | - | ||||
| BCP | 29, 16:28:35 | 10000 | 67.69 | 67.84 | 10000 | - | ||||
| BCP | 29, 16:28:31 | 10000 | 67.71 | 67.87 | 10000 | - | ||||
| BCP | 29, 16:28:30 | 10000 | 67.66 | 67.82 | 10000 | - | ||||
| BCP | 29, 16:28:16 | 10000 | 67.71 | 67.87 | 10000 | - | ||||
| BCP | 29, 16:28:10 | 10000 | 67.72 | 67.87 | 10000 | - | ||||
| BCP | 29, 16:28:10 | 10000 | 67.69 | 67.85 | 10000 | - | ||||
| BCP | 29, 16:28:08 | 10000 | 67.72 | 67.87 | 10000 | - | ||||
| BCP | 29, 16:27:16 | 10000 | 67.75 | 67.90 | 10000 | - | ||||
| BCP | 29, 16:27:09 | 10000 | 67.74 | 67.90 | 10000 | - | ||||
| BCP | 29, 16:26:47 | 10000 | 67.77 | 67.92 | 10000 | - | ||||
| BCP | 29, 16:26:46 | 10000 | 67.74 | 67.90 | 10000 | - | ||||
| BCP | 29, 16:26:46 | 10000 | 67.79 | 67.95 | 10000 | - | ||||
| BCP | 29, 16:25:56 | 10000 | 67.80 | 67.96 | 10000 | - | ||||
| BCP | 29, 16:25:49 | 10000 | 67.83 | 67.98 | 10000 | - | ||||
| BCP | 29, 16:25:46 | 10000 | 67.80 | 67.96 | 10000 | - | ||||
| BCP | 29, 16:25:16 | 10000 | 67.81 | 67.96 | 10000 | - | ||||
| BCP | 29, 16:25:06 | 10000 | 67.81 | 67.97 | 10000 | - | ||||
| BCP | 29, 16:24:46 | 10000 | 67.84 | 67.99 | 10000 | - | ||||
| BCP | 29, 16:24:37 | 10000 | 67.83 | 67.99 | 10000 | - | ||||
| BCP | 29, 16:24:37 | 10000 | 67.86 | 68.02 | 10000 | - | ||||
| BCP | 29, 16:24:16 | 10000 | 67.91 | 68.07 | 10000 | - | ||||
| BCP | 29, 16:23:55 | 10000 | 67.92 | 68.08 | 10000 | - | ||||
| BCP | 29, 16:23:49 | 10000 | 67.95 | 68.10 | 10000 | - | ||||
| BCP | 29, 16:23:48 | 10000 | 67.97 | 68.13 | 10000 | - | ||||
| BCP | 29, 16:23:21 | 10000 | 67.95 | 68.10 | 10000 | - | ||||
| BCP | 29, 16:23:16 | 10000 | 67.98 | 68.13 | 10000 | - | ||||
| BCP | 29, 16:23:02 | 10000 | 67.97 | 68.12 | 10000 | - | ||||
| BCP | 29, 16:22:47 | 10000 | 67.94 | 68.10 | 10000 | - | ||||
| BCP | 29, 16:22:46 | 10000 | 67.97 | 68.12 | 10000 | - | ||||
| BCP | 29, 16:22:19 | 10000 | 67.96 | 68.11 | 10000 | - | ||||
| BCP | 29, 16:22:16 | 10000 | 67.93 | 68.09 | 10000 | - | ||||
| BCP | 29, 16:22:15 | 10000 | 67.93 | 68.08 | 10000 | - | ||||
| BCP | 29, 16:22:09 | 10000 | 67.95 | 68.11 | 10000 | - | ||||
| BCP | 29, 16:22:08 | 10000 | 67.90 | 68.06 | 10000 | - | ||||
| BCP | 29, 16:21:51 | 10000 | 67.95 | 68.11 | 10000 | - | ||||
| BCP | 29, 16:21:16 | 10000 | 67.93 | 68.08 | 10000 | - | ||||
| BCP | 29, 16:20:46 | 10000 | 67.94 | 68.09 | 10000 | - | ||||
| BCP | 29, 16:20:21 | 10000 | 67.92 | 68.08 | 10000 | - | ||||
| BCP | 29, 16:20:16 | 10000 | 67.95 | 68.10 | 10000 | - | ||||
| BCP | 29, 16:20:13 | 10000 | 67.93 | 68.09 | 10000 | - | ||||
| BCP | 29, 16:19:46 | 10000 | 67.88 | 68.04 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
