EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
Načítám graf ...
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| (17.7.2024 - 31.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 30, 18:30:05 | - | - | Closed | - | |||||
| BCP | 30, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 30, 17:00:00 | - | - | Souhrn | 0 | 69.83 | ||||
| BCP | 30, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 30, 16:30:00 | - | - | Closed | - | |||||
| BCP | 30, 16:29:50 | 10 | 60.00 | - | - | |||||
| BCP | 30, 16:29:48 | 10000 | 70.03 | 70.18 | 10000 | - | ||||
| BCP | 30, 16:29:18 | 10000 | 70.02 | 70.18 | 10000 | - | ||||
| BCP | 30, 16:29:00 | 10000 | 70.03 | 70.18 | 10000 | - | ||||
| BCP | 30, 16:28:18 | 10000 | 70.00 | 70.16 | 10000 | - | ||||
| BCP | 30, 16:27:48 | 10000 | 69.98 | 70.14 | 10000 | - | ||||
| BCP | 30, 16:27:33 | 10000 | 69.95 | 70.11 | 10000 | - | ||||
| BCP | 30, 16:27:32 | 10000 | 69.98 | 70.13 | 10000 | - | ||||
| BCP | 30, 16:27:20 | 10000 | 69.95 | 70.11 | 10000 | - | ||||
| BCP | 30, 16:27:19 | 10000 | 69.98 | 70.13 | 10000 | - | ||||
| BCP | 30, 16:27:18 | 10000 | 69.95 | 70.11 | 10000 | - | ||||
| BCP | 30, 16:27:14 | 10000 | 70.00 | 70.15 | 10000 | - | ||||
| BCP | 30, 16:27:10 | 10000 | 69.97 | 70.12 | 10000 | - | ||||
| BCP | 30, 16:27:02 | 10000 | 70.00 | 70.15 | 10000 | - | ||||
| BCP | 30, 16:27:01 | 10000 | 69.97 | 70.12 | 10000 | - | ||||
| BCP | 30, 16:26:58 | 10000 | 70.00 | 70.15 | 10000 | - | ||||
| BCP | 30, 16:26:40 | 10000 | 69.94 | 70.10 | 10000 | - | ||||
| BCP | 30, 16:26:38 | 10000 | 69.92 | 70.07 | 10000 | - | ||||
| BCP | 30, 16:26:36 | 10000 | 69.94 | 70.10 | 10000 | - | ||||
| BCP | 30, 16:26:34 | 10000 | 69.89 | 70.05 | 10000 | - | ||||
| BCP | 30, 16:26:18 | 10000 | 69.87 | 70.02 | 10000 | - | ||||
| BCP | 30, 16:25:18 | 10000 | 69.84 | 70.00 | 10000 | 0 | 0.00 | |||
| BCP | 30, 16:24:21 | 10000 | 69.85 | 70.01 | 10000 | - | ||||
| BCP | 30, 16:24:18 | 10000 | 69.88 | 70.03 | 10000 | - | ||||
| BCP | 30, 16:24:03 | 10000 | 69.87 | 70.03 | 10000 | - | ||||
| BCP | 30, 16:23:48 | 10000 | 69.82 | 69.98 | 10000 | - | ||||
| BCP | 30, 16:23:37 | 10000 | 69.83 | 69.99 | 10000 | - | ||||
| BCP | 30, 16:23:18 | 10000 | 69.81 | 69.96 | 10000 | - | ||||
| BCP | 30, 16:22:48 | 10000 | 69.80 | 69.96 | 10000 | - | ||||
| BCP | 30, 16:22:18 | 10000 | 69.81 | 69.96 | 10000 | - | ||||
| BCP | 30, 16:21:18 | 10000 | 69.80 | 69.96 | 10000 | - | ||||
| BCP | 30, 16:20:48 | 10000 | 69.81 | 69.96 | 10000 | - | ||||
| BCP | 30, 16:20:18 | 10000 | 69.80 | 69.96 | 10000 | - | ||||
| BCP | 30, 16:19:48 | 10000 | 69.78 | 69.93 | 10000 | - | ||||
| BCP | 30, 16:19:18 | 10000 | 69.78 | 69.94 | 10000 | - | ||||
| BCP | 30, 16:18:48 | 10000 | 69.79 | 69.94 | 10000 | - | ||||
| BCP | 30, 16:18:18 | 10000 | 69.78 | 69.94 | 10000 | - | ||||
| BCP | 30, 16:17:18 | 10000 | 69.79 | 69.95 | 10000 | - | ||||
| BCP | 30, 16:16:18 | 10000 | 69.78 | 69.94 | 10000 | - | ||||
| BCP | 30, 16:16:16 | 10000 | 69.78 | 69.93 | 10000 | - | ||||
| BCP | 30, 16:16:16 | 10000 | 69.75 | 69.90 | 10000 | - | ||||
| BCP | 30, 16:16:15 | 10000 | 69.72 | 69.88 | 10000 | - | ||||
| BCP | 30, 16:15:48 | 10000 | 69.83 | 69.98 | 10000 | - | ||||
| BCP | 30, 16:15:18 | 10000 | 69.82 | 69.98 | 10000 | - | ||||
| BCP | 30, 16:15:00 | - | Obchod | 0 | 69.83 | |||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
