EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
Načítám graf ...
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| (17.7.2024 - 31.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30, 16:01:15 | 10000 | 69.81 | 69.96 | 10000 | - | ||||
| BCP | 30, 16:01:04 | 10000 | 69.78 | 69.94 | 10000 | - | ||||
| BCP | 30, 16:01:04 | 10000 | 69.81 | 69.96 | 10000 | - | ||||
| BCP | 30, 16:01:03 | 10000 | 69.76 | 69.91 | 10000 | - | ||||
| BCP | 30, 16:00:53 | 10000 | 69.71 | 69.86 | 10000 | - | ||||
| BCP | 30, 16:00:52 | 10000 | 69.73 | 69.89 | 10000 | - | ||||
| BCP | 30, 16:00:18 | 10000 | 69.66 | 69.81 | 10000 | - | ||||
| BCP | 30, 16:00:16 | 10000 | 69.65 | 69.80 | 10000 | - | ||||
| BCP | 30, 15:59:48 | 10000 | 69.60 | 69.75 | 10000 | - | ||||
| BCP | 30, 15:59:18 | 10000 | 69.63 | 69.78 | 10000 | - | ||||
| BCP | 30, 15:58:36 | 10000 | 69.64 | 69.80 | 10000 | - | ||||
| BCP | 30, 15:57:48 | 10000 | 69.59 | 69.75 | 10000 | - | ||||
| BCP | 30, 15:57:18 | 10000 | 69.58 | 69.74 | 10000 | - | ||||
| BCP | 30, 15:56:48 | 10000 | 69.59 | 69.74 | 10000 | - | ||||
| BCP | 30, 15:56:38 | 10000 | 69.58 | 69.74 | 10000 | - | ||||
| BCP | 30, 15:56:28 | 10000 | 69.55 | 69.71 | 10000 | - | ||||
| BCP | 30, 15:56:18 | 10000 | 69.58 | 69.74 | 10000 | - | ||||
| BCP | 30, 15:56:11 | 10000 | 69.59 | 69.74 | 10000 | - | ||||
| BCP | 30, 15:55:59 | 10000 | 69.56 | 69.72 | 10000 | - | ||||
| BCP | 30, 15:55:52 | 10000 | 69.59 | 69.74 | 10000 | - | ||||
| BCP | 30, 15:55:11 | 10000 | 69.56 | 69.72 | 10000 | - | ||||
| BCP | 30, 15:54:50 | 10000 | 69.57 | 69.72 | 10000 | - | ||||
| BCP | 30, 15:54:18 | 10000 | 69.59 | 69.75 | 10000 | - | ||||
| BCP | 30, 15:53:59 | 10000 | 69.58 | 69.74 | 10000 | - | ||||
| BCP | 30, 15:53:54 | 10000 | 69.56 | 69.71 | 10000 | - | ||||
| BCP | 30, 15:53:48 | 10000 | 69.58 | 69.74 | 10000 | - | ||||
| BCP | 30, 15:53:18 | 10000 | 69.59 | 69.74 | 10000 | - | ||||
| BCP | 30, 15:52:29 | 10000 | 69.60 | 69.75 | 10000 | - | ||||
| BCP | 30, 15:52:22 | 10000 | 69.57 | 69.73 | 10000 | - | ||||
| BCP | 30, 15:52:18 | 10000 | 69.60 | 69.75 | 10000 | - | ||||
| BCP | 30, 15:52:08 | 10000 | 69.59 | 69.75 | 10000 | - | ||||
| BCP | 30, 15:51:18 | 10000 | 69.57 | 69.72 | 10000 | - | ||||
| BCP | 30, 15:51:16 | 10000 | 69.60 | 69.75 | 10000 | - | ||||
| BCP | 30, 15:50:50 | 10000 | 69.62 | 69.78 | 10000 | - | ||||
| BCP | 30, 15:50:48 | 10000 | 69.65 | 69.80 | 10000 | - | ||||
| BCP | 30, 15:50:41 | 10000 | 69.64 | 69.80 | 10000 | - | ||||
| BCP | 30, 15:50:40 | 10000 | 69.70 | 69.85 | 10000 | - | ||||
| BCP | 30, 15:50:18 | 10000 | 69.75 | 69.90 | 10000 | - | ||||
| BCP | 30, 15:49:48 | 10000 | 69.74 | 69.89 | 10000 | - | ||||
| BCP | 30, 15:49:48 | 10000 | 69.71 | 69.87 | 10000 | - | ||||
| BCP | 30, 15:49:28 | 10000 | 69.74 | 69.90 | 10000 | - | ||||
| BCP | 30, 15:49:18 | 10000 | 69.77 | 69.92 | 10000 | - | ||||
| BCP | 30, 15:48:48 | 10000 | 69.77 | 69.93 | 10000 | - | ||||
| BCP | 30, 15:47:47 | 10000 | 69.76 | 69.92 | 10000 | - | ||||
| BCP | 30, 15:46:47 | 10000 | 69.77 | 69.92 | 10000 | - | ||||
| BCP | 30, 15:46:41 | 10000 | 69.77 | 69.93 | 10000 | - | ||||
| BCP | 30, 15:46:30 | 10000 | 69.80 | 69.95 | 10000 | - | ||||
| BCP | 30, 15:45:18 | 10000 | 69.82 | 69.98 | 10000 | - | ||||
| BCP | 30, 15:45:04 | 10000 | 69.82 | 69.97 | 10000 | - | ||||
| BCP | 30, 15:44:56 | 10000 | 69.79 | 69.95 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
