EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 30.7.2024 10:56:02 | 10000 | 69.63 | 69.78 | 10000 | - | ||||
BCP | 30.7.2024 10:55:51 | 10000 | 69.65 | 69.81 | 10000 | - | ||||
BCP | 30.7.2024 10:55:47 | 10000 | 69.63 | 69.78 | 10000 | - | ||||
BCP | 30.7.2024 10:55:36 | 10000 | 69.64 | 69.79 | 10000 | - | ||||
BCP | 30.7.2024 10:55:16 | 10000 | 69.59 | 69.74 | 10000 | - | ||||
BCP | 30.7.2024 10:55:15 | 10000 | 69.57 | 69.73 | 10000 | - | ||||
BCP | 30.7.2024 10:55:01 | 10000 | 69.63 | 69.78 | 10000 | - | ||||
BCP | 30.7.2024 10:54:57 | 10000 | 69.57 | 69.73 | 10000 | - | ||||
BCP | 30.7.2024 10:54:46 | 10000 | 69.63 | 69.78 | 10000 | - | ||||
BCP | 30.7.2024 10:54:17 | 10000 | 69.63 | 69.79 | 10000 | - | ||||
BCP | 30.7.2024 10:54:10 | 10000 | 69.63 | 69.78 | 10000 | - | ||||
BCP | 30.7.2024 10:53:59 | 10000 | 69.60 | 69.76 | 10000 | - | ||||
BCP | 30.7.2024 10:53:46 | 10000 | 69.63 | 69.78 | 10000 | - | ||||
BCP | 30.7.2024 10:53:16 | 10000 | 69.62 | 69.78 | 10000 | - | ||||
BCP | 30.7.2024 10:52:16 | 10000 | 69.63 | 69.78 | 10000 | - | ||||
BCP | 30.7.2024 10:51:46 | 10000 | 69.62 | 69.78 | 10000 | - | ||||
BCP | 30.7.2024 10:51:17 | 10000 | 69.62 | 69.77 | 10000 | - | ||||
BCP | 30.7.2024 10:51:02 | 10000 | 69.65 | 69.80 | 10000 | - | ||||
BCP | 30.7.2024 10:50:46 | 10000 | 69.62 | 69.78 | 10000 | - | ||||
BCP | 30.7.2024 10:50:27 | 10000 | 69.58 | 69.73 | 10000 | - | ||||
BCP | 30.7.2024 10:50:22 | 10000 | 69.55 | 69.71 | 10000 | - | ||||
BCP | 30.7.2024 10:50:16 | 10000 | 69.58 | 69.73 | 10000 | - | ||||
BCP | 30.7.2024 10:50:12 | 10000 | 69.57 | 69.73 | 10000 | - | ||||
BCP | 30.7.2024 10:50:11 | 10000 | 69.60 | 69.75 | 10000 | - | ||||
BCP | 30.7.2024 10:50:01 | 10000 | 69.54 | 69.70 | 10000 | - | ||||
BCP | 30.7.2024 10:49:46 | 10000 | 69.47 | 69.62 | 10000 | - | ||||
BCP | 30.7.2024 10:49:16 | 10000 | 69.47 | 69.63 | 10000 | - | ||||
BCP | 30.7.2024 10:48:57 | 10000 | 69.47 | 69.62 | 10000 | - | ||||
BCP | 30.7.2024 10:48:46 | 10000 | 69.41 | 69.57 | 10000 | - | ||||
BCP | 30.7.2024 10:48:29 | 10000 | 69.42 | 69.58 | 10000 | - | ||||
BCP | 30.7.2024 10:48:16 | 10000 | 69.47 | 69.63 | 10000 | - | ||||
BCP | 30.7.2024 10:47:16 | 10000 | 69.48 | 69.63 | 10000 | - | ||||
BCP | 30.7.2024 10:46:16 | 10000 | 69.47 | 69.63 | 10000 | - | ||||
BCP | 30.7.2024 10:45:46 | 10000 | 69.46 | 69.62 | 10000 | - | ||||
BCP | 30.7.2024 10:44:46 | 10000 | 69.47 | 69.62 | 10000 | - | ||||
BCP | 30.7.2024 10:44:24 | 10000 | 69.48 | 69.63 | 10000 | - | ||||
BCP | 30.7.2024 10:44:16 | 10000 | 69.45 | 69.61 | 10000 | - | ||||
BCP | 30.7.2024 10:42:16 | 10000 | 69.45 | 69.60 | 10000 | - | ||||
BCP | 30.7.2024 10:42:07 | 10000 | 69.45 | 69.61 | 10000 | - | ||||
BCP | 30.7.2024 10:42:05 | 10000 | 69.48 | 69.64 | 10000 | - | ||||
BCP | 30.7.2024 10:42:04 | 10000 | 69.51 | 69.66 | 10000 | - | ||||
BCP | 30.7.2024 10:42:01 | 10000 | 69.46 | 69.61 | 10000 | - | ||||
BCP | 30.7.2024 10:42:00 | 10000 | 69.48 | 69.64 | 10000 | - | ||||
BCP | 30.7.2024 10:40:32 | 10000 | 69.51 | 69.66 | 10000 | - | ||||
BCP | 30.7.2024 10:40:31 | 10000 | 69.48 | 69.64 | 10000 | - | ||||
BCP | 30.7.2024 10:39:46 | 10000 | 69.51 | 69.66 | 10000 | - | ||||
BCP | 30.7.2024 10:39:25 | 10000 | 69.50 | 69.65 | 10000 | - | ||||
BCP | 30.7.2024 10:39:24 | 10000 | 69.47 | 69.63 | 10000 | - | ||||
BCP | 30.7.2024 10:39:16 | 10000 | 69.50 | 69.65 | 10000 | - | ||||
BCP | 30.7.2024 10:38:54 | 10000 | 69.51 | 69.66 | 10000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB