Akcie EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 1, 13:15:27 | 10000 | 67.58 | 67.74 | 10000 | - | ||||
| BCP | 1, 13:14:57 | 10000 | 67.59 | 67.74 | 10000 | - | ||||
| BCP | 1, 13:14:27 | 10000 | 67.61 | 67.77 | 10000 | - | ||||
| BCP | 1, 13:13:57 | 10000 | 67.61 | 67.76 | 10000 | - | ||||
| BCP | 1, 13:13:27 | 10000 | 67.61 | 67.77 | 10000 | - | ||||
| BCP | 1, 13:12:57 | 10000 | 67.62 | 67.77 | 10000 | - | ||||
| BCP | 1, 13:12:27 | 10000 | 67.61 | 67.77 | 10000 | - | ||||
| BCP | 1, 13:11:57 | 10000 | 67.61 | 67.76 | 10000 | - | ||||
| BCP | 1, 13:11:27 | 10000 | 67.60 | 67.75 | 10000 | - | ||||
| BCP | 1, 13:10:53 | 10000 | 67.61 | 67.76 | 10000 | - | ||||
| BCP | 1, 13:08:54 | 10000 | 67.58 | 67.74 | 10000 | - | ||||
| BCP | 1, 13:08:27 | 10000 | 67.61 | 67.76 | 10000 | - | ||||
| BCP | 1, 13:08:01 | 10000 | 67.60 | 67.76 | 10000 | - | ||||
| BCP | 1, 13:07:57 | 10000 | 67.55 | 67.71 | 10000 | - | ||||
| BCP | 1, 13:07:27 | 10000 | 67.56 | 67.71 | 10000 | - | ||||
| BCP | 1, 13:06:57 | 10000 | 67.58 | 67.74 | 10000 | - | ||||
| BCP | 1, 13:06:27 | 10000 | 67.57 | 67.72 | 10000 | - | ||||
| BCP | 1, 13:05:58 | 10000 | 67.58 | 67.74 | 10000 | - | ||||
| BCP | 1, 13:05:57 | 10000 | 67.56 | 67.71 | 10000 | - | ||||
| BCP | 1, 13:05:27 | 10000 | 67.55 | 67.70 | 10000 | - | ||||
| BCP | 1, 13:05:26 | 10000 | 67.59 | 67.75 | 10000 | - | ||||
| BCP | 1, 13:05:24 | 10000 | 67.57 | 67.72 | 10000 | - | ||||
| BCP | 1, 13:05:00 | 10000 | 67.59 | 67.75 | 10000 | - | ||||
| BCP | 1, 13:05:00 | 10000 | 67.62 | 67.77 | 10000 | - | ||||
| BCP | 1, 13:04:57 | 10000 | 67.59 | 67.75 | 10000 | - | ||||
| BCP | 1, 13:04:27 | 10000 | 67.57 | 67.72 | 10000 | - | ||||
| BCP | 1, 13:04:16 | 10000 | 67.56 | 67.71 | 10000 | - | ||||
| BCP | 1, 13:04:12 | 10000 | 67.53 | 67.69 | 10000 | - | ||||
| BCP | 1, 13:03:26 | 10000 | 67.56 | 67.71 | 10000 | - | ||||
| BCP | 1, 13:02:57 | 10000 | 67.58 | 67.74 | 10000 | - | ||||
| BCP | 1, 13:02:50 | 10000 | 67.58 | 67.73 | 10000 | - | ||||
| BCP | 1, 13:02:43 | 10000 | 67.55 | 67.71 | 10000 | - | ||||
| BCP | 1, 13:02:34 | 10000 | 67.58 | 67.73 | 10000 | - | ||||
| BCP | 1, 13:02:33 | 10000 | 67.55 | 67.71 | 10000 | - | ||||
| BCP | 1, 13:02:31 | 10000 | 67.63 | 67.79 | 10000 | - | ||||
| BCP | 1, 13:02:14 | 10000 | 67.68 | 67.84 | 10000 | - | ||||
| BCP | 1, 13:02:00 | 10000 | 67.71 | 67.86 | 10000 | - | ||||
| BCP | 1, 13:01:58 | 10000 | 67.68 | 67.84 | 10000 | - | ||||
| BCP | 1, 13:01:57 | 10000 | 67.73 | 67.89 | 10000 | - | ||||
| BCP | 1, 13:01:27 | 10000 | 67.77 | 67.92 | 10000 | - | ||||
| BCP | 1, 13:00:57 | 10000 | 67.74 | 67.89 | 10000 | - | ||||
| BCP | 1, 13:00:27 | 10000 | 67.75 | 67.90 | 10000 | - | ||||
| BCP | 1, 13:00:20 | 10000 | 67.77 | 67.92 | 10000 | - | ||||
| BCP | 1, 13:00:01 | 10000 | 67.79 | 67.95 | 10000 | - | ||||
| BCP | 1, 13:00:00 | 10000 | 67.85 | 68.00 | 10000 | - | ||||
| BCP | 1, 12:59:57 | 10000 | 67.79 | 67.95 | 10000 | - | ||||
| BCP | 1, 12:59:27 | 10000 | 67.77 | 67.92 | 10000 | - | ||||
| BCP | 1, 12:58:57 | 10000 | 67.79 | 67.94 | 10000 | - | ||||
| BCP | 1, 12:58:27 | 10000 | 67.78 | 67.93 | 10000 | - | ||||
| BCP | 1, 12:57:57 | 10000 | 67.79 | 67.95 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
