EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
Načítám graf ...
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| (17.7.2024 - 31.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30, 15:44:27 | 10000 | 69.77 | 69.92 | 10000 | - | ||||
| BCP | 30, 15:44:15 | 10000 | 69.74 | 69.90 | 10000 | - | ||||
| BCP | 30, 15:44:00 | 10000 | 69.77 | 69.92 | 10000 | - | ||||
| BCP | 30, 15:43:49 | 10000 | 69.74 | 69.90 | 10000 | - | ||||
| BCP | 30, 15:43:36 | 10000 | 69.79 | 69.95 | 10000 | - | ||||
| BCP | 30, 15:43:35 | 10000 | 69.85 | 70.00 | 10000 | - | ||||
| BCP | 30, 15:43:23 | 10000 | 69.90 | 70.05 | 10000 | - | ||||
| BCP | 30, 15:43:18 | 10000 | 69.92 | 70.08 | 10000 | - | ||||
| BCP | 30, 15:43:05 | 10000 | 69.92 | 70.07 | 10000 | - | ||||
| BCP | 30, 15:42:58 | 10000 | 70.00 | 70.15 | 10000 | - | ||||
| BCP | 30, 15:42:48 | 10000 | 70.02 | 70.18 | 10000 | - | ||||
| BCP | 30, 15:42:32 | 10000 | 70.05 | 70.20 | 10000 | - | ||||
| BCP | 30, 15:42:18 | 10000 | 70.07 | 70.23 | 10000 | - | ||||
| BCP | 30, 15:42:09 | 10000 | 70.07 | 70.22 | 10000 | - | ||||
| BCP | 30, 15:41:58 | 10000 | 70.09 | 70.25 | 10000 | - | ||||
| BCP | 30, 15:41:52 | 10000 | 70.07 | 70.22 | 10000 | - | ||||
| BCP | 30, 15:41:48 | 10000 | 70.09 | 70.25 | 10000 | - | ||||
| BCP | 30, 15:41:17 | 10000 | 70.08 | 70.24 | 10000 | - | ||||
| BCP | 30, 15:41:11 | 10000 | 70.10 | 70.25 | 10000 | - | ||||
| BCP | 30, 15:40:47 | 10000 | 70.13 | 70.28 | 10000 | - | ||||
| BCP | 30, 15:40:17 | 10000 | 70.11 | 70.26 | 10000 | - | ||||
| BCP | 30, 15:39:22 | 10000 | 70.12 | 70.27 | 10000 | - | ||||
| BCP | 30, 15:39:17 | 10000 | 70.14 | 70.30 | 10000 | - | ||||
| BCP | 30, 15:39:05 | 10000 | 70.15 | 70.31 | 10000 | - | ||||
| BCP | 30, 15:39:04 | 10000 | 70.13 | 70.28 | 10000 | - | ||||
| BCP | 30, 15:38:18 | 10000 | 70.15 | 70.31 | 10000 | - | ||||
| BCP | 30, 15:38:17 | 10000 | 70.18 | 70.33 | 10000 | - | ||||
| BCP | 30, 15:38:17 | 10000 | 70.17 | 70.32 | 10000 | - | ||||
| BCP | 30, 15:38:16 | 10000 | 70.09 | 70.25 | 10000 | - | ||||
| BCP | 30, 15:38:15 | 10000 | 70.12 | 70.27 | 10000 | - | ||||
| BCP | 30, 15:38:15 | 10000 | 70.09 | 70.25 | 10000 | - | ||||
| BCP | 30, 15:38:06 | 10000 | 69.96 | 70.12 | 10000 | - | ||||
| BCP | 30, 15:38:05 | 10000 | 69.94 | 70.09 | 10000 | - | ||||
| BCP | 30, 15:37:17 | 10000 | 70.02 | 70.17 | 10000 | - | ||||
| BCP | 30, 15:36:47 | 10000 | 70.01 | 70.16 | 10000 | - | ||||
| BCP | 30, 15:36:17 | 10000 | 70.02 | 70.17 | 10000 | - | ||||
| BCP | 30, 15:35:17 | 10000 | 70.01 | 70.16 | 10000 | - | ||||
| BCP | 30, 15:35:06 | 10000 | 69.99 | 70.15 | 10000 | - | ||||
| BCP | 30, 15:34:47 | 10000 | 69.97 | 70.12 | 10000 | - | ||||
| BCP | 30, 15:34:34 | 10000 | 69.99 | 70.15 | 10000 | - | ||||
| BCP | 30, 15:33:57 | 10000 | 70.02 | 70.17 | 10000 | - | ||||
| BCP | 30, 15:33:48 | 10000 | 70.00 | 70.16 | 10000 | - | ||||
| BCP | 30, 15:33:17 | 10000 | 69.98 | 70.13 | 10000 | - | ||||
| BCP | 30, 15:32:37 | 10000 | 69.98 | 70.14 | 10000 | - | ||||
| BCP | 30, 15:31:45 | 10000 | 70.01 | 70.16 | 10000 | - | ||||
| BCP | 30, 15:31:21 | 10000 | 69.83 | 69.98 | 10000 | - | ||||
| BCP | 30, 15:30:47 | 10000 | 69.80 | 69.96 | 10000 | - | ||||
| BCP | 30, 15:29:47 | 10000 | 69.80 | 69.95 | 10000 | - | ||||
| BCP | 30, 15:29:43 | 10000 | 69.80 | 69.96 | 10000 | - | ||||
| BCP | 30, 15:29:17 | 10000 | 69.83 | 69.98 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
