EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 30, 15:28:47 | 10000 | 69.84 | 69.99 | 10000 | - | ||||
BCP | 30, 15:28:21 | 10000 | 69.83 | 69.99 | 10000 | - | ||||
BCP | 30, 15:28:17 | 10000 | 69.81 | 69.96 | 10000 | - | ||||
BCP | 30, 15:27:47 | 10000 | 69.80 | 69.96 | 10000 | - | ||||
BCP | 30, 15:26:45 | 10000 | 69.81 | 69.96 | 10000 | - | ||||
BCP | 30, 15:26:42 | 10000 | 69.83 | 69.99 | 10000 | - | ||||
BCP | 30, 15:26:26 | 10000 | 69.81 | 69.96 | 10000 | - | ||||
BCP | 30, 15:25:58 | 10000 | 69.83 | 69.99 | 10000 | - | ||||
BCP | 30, 15:25:58 | 10000 | 69.81 | 69.96 | 10000 | - | ||||
BCP | 30, 15:25:45 | 10000 | 69.83 | 69.99 | 10000 | - | ||||
BCP | 30, 15:25:40 | 10000 | 69.81 | 69.96 | 10000 | - | ||||
BCP | 30, 15:25:17 | 10000 | 69.83 | 69.99 | 10000 | - | ||||
BCP | 30, 15:25:00 | - | Obchod | 0 | 69.83 | |||||
BCP | 30, 15:24:06 | 10000 | 69.83 | 69.98 | 10000 | - | ||||
BCP | 30, 15:24:00 | 10000 | 69.80 | 69.96 | 10000 | - | ||||
BCP | 30, 15:23:57 | 10000 | 69.83 | 69.98 | 10000 | - | ||||
BCP | 30, 15:23:33 | 10000 | 69.82 | 69.98 | 10000 | - | ||||
BCP | 30, 15:23:30 | 10000 | 69.77 | 69.93 | 10000 | - | ||||
BCP | 30, 15:23:26 | 10000 | 69.78 | 69.93 | 10000 | - | ||||
BCP | 30, 15:22:17 | 10000 | 69.80 | 69.96 | 10000 | - | ||||
BCP | 30, 15:21:56 | 10000 | 69.80 | 69.95 | 10000 | - | ||||
BCP | 30, 15:21:17 | 10000 | 69.82 | 69.98 | 10000 | - | ||||
BCP | 30, 15:20:47 | 10000 | 69.83 | 69.98 | 10000 | - | ||||
BCP | 30, 15:20:34 | 10000 | 69.82 | 69.98 | 10000 | - | ||||
BCP | 30, 15:20:17 | 10000 | 69.85 | 70.00 | 10000 | - | ||||
BCP | 30, 15:19:48 | 10000 | 69.87 | 70.03 | 10000 | - | ||||
BCP | 30, 15:19:17 | 10000 | 69.85 | 70.01 | 10000 | - | ||||
BCP | 30, 15:19:06 | 10000 | 69.84 | 70.00 | 10000 | - | ||||
BCP | 30, 15:19:06 | 10000 | 69.82 | 69.97 | 10000 | - | ||||
BCP | 30, 15:19:05 | 10000 | 69.84 | 70.00 | 10000 | - | ||||
BCP | 30, 15:18:17 | 10000 | 69.87 | 70.02 | 10000 | - | ||||
BCP | 30, 15:17:17 | 10000 | 69.87 | 70.03 | 10000 | - | ||||
BCP | 30, 15:16:47 | 10000 | 69.88 | 70.03 | 10000 | - | ||||
BCP | 30, 15:16:17 | 10000 | 69.89 | 70.04 | 10000 | - | ||||
BCP | 30, 15:15:47 | 10000 | 69.88 | 70.03 | 10000 | - | ||||
BCP | 30, 15:15:17 | 10000 | 69.87 | 70.03 | 10000 | 0 | 0.00 | |||
BCP | 30, 15:13:17 | 10000 | 69.88 | 70.04 | 10000 | - | ||||
BCP | 30, 15:12:59 | 10000 | 69.89 | 70.04 | 10000 | - | ||||
BCP | 30, 15:12:47 | 10000 | 69.86 | 70.02 | 10000 | - | ||||
BCP | 30, 15:12:45 | 10000 | 69.85 | 70.00 | 10000 | - | ||||
BCP | 30, 15:12:28 | 10000 | 69.87 | 70.03 | 10000 | - | ||||
BCP | 30, 15:12:26 | 10000 | 69.90 | 70.05 | 10000 | - | ||||
BCP | 30, 15:12:17 | 10000 | 69.82 | 69.98 | 10000 | - | ||||
BCP | 30, 15:11:47 | 10000 | 69.83 | 69.98 | 10000 | - | ||||
BCP | 30, 15:11:31 | 10000 | 69.83 | 69.99 | 10000 | - | ||||
BCP | 30, 15:11:29 | 10000 | 69.81 | 69.96 | 10000 | - | ||||
BCP | 30, 15:11:17 | 10000 | 69.86 | 70.01 | 10000 | - | ||||
BCP | 30, 15:10:58 | 10000 | 69.87 | 70.02 | 10000 | - | ||||
BCP | 30, 15:10:58 | 10000 | 69.89 | 70.05 | 10000 | - | ||||
BCP | 30, 15:10:58 | 10000 | 69.84 | 69.99 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB