EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 30, 14:39:29 | 10000 | 69.89 | 70.05 | 10000 | - | ||||
BCP | 30, 14:39:29 | 10000 | 69.87 | 70.02 | 10000 | - | ||||
BCP | 30, 14:39:17 | 10000 | 69.79 | 69.95 | 10000 | 0 | 0.00 | |||
BCP | 30, 14:39:02 | 10000 | 69.79 | 69.94 | 10000 | - | ||||
BCP | 30, 14:38:48 | 10000 | 69.76 | 69.92 | 10000 | - | ||||
BCP | 30, 14:38:47 | 10000 | 69.81 | 69.97 | 10000 | - | ||||
BCP | 30, 14:38:34 | 10000 | 69.82 | 69.98 | 10000 | - | ||||
BCP | 30, 14:38:17 | 10000 | 69.85 | 70.00 | 10000 | - | ||||
BCP | 30, 14:38:10 | 10000 | 69.84 | 69.99 | 10000 | - | ||||
BCP | 30, 14:38:06 | 10000 | 69.81 | 69.97 | 10000 | - | ||||
BCP | 30, 14:37:57 | 10000 | 69.84 | 69.99 | 10000 | - | ||||
BCP | 30, 14:37:47 | 10000 | 69.81 | 69.97 | 10000 | - | ||||
BCP | 30, 14:37:17 | 10000 | 69.81 | 69.96 | 10000 | - | ||||
BCP | 30, 14:36:47 | 10000 | 69.82 | 69.97 | 10000 | - | ||||
BCP | 30, 14:36:17 | 10000 | 69.83 | 69.99 | 10000 | - | ||||
BCP | 30, 14:35:59 | 10000 | 69.82 | 69.97 | 10000 | - | ||||
BCP | 30, 14:35:57 | 10000 | 69.84 | 70.00 | 10000 | - | ||||
BCP | 30, 14:35:17 | 10000 | 69.87 | 70.02 | 10000 | - | ||||
BCP | 30, 14:34:57 | 10000 | 69.87 | 70.03 | 10000 | - | ||||
BCP | 30, 14:33:59 | 10000 | 69.83 | 69.98 | 10000 | - | ||||
BCP | 30, 14:33:50 | 10000 | 69.80 | 69.96 | 10000 | - | ||||
BCP | 30, 14:33:47 | 10000 | 69.78 | 69.93 | 10000 | - | ||||
BCP | 30, 14:33:30 | 10000 | 69.80 | 69.95 | 10000 | - | ||||
BCP | 30, 14:33:30 | 10000 | 69.82 | 69.98 | 10000 | - | ||||
BCP | 30, 14:32:53 | 10000 | 69.85 | 70.00 | 10000 | - | ||||
BCP | 30, 14:32:53 | 10000 | 69.82 | 69.98 | 10000 | - | ||||
BCP | 30, 14:32:47 | 10000 | 69.85 | 70.00 | 10000 | - | ||||
BCP | 30, 14:32:36 | 10000 | 69.84 | 69.99 | 10000 | - | ||||
BCP | 30, 14:32:36 | 10000 | 69.81 | 69.97 | 10000 | - | ||||
BCP | 30, 14:32:17 | 10000 | 69.84 | 69.99 | 10000 | - | ||||
BCP | 30, 14:32:10 | 10000 | 69.85 | 70.00 | 10000 | - | ||||
BCP | 30, 14:32:10 | 10000 | 69.82 | 69.98 | 10000 | - | ||||
BCP | 30, 14:31:47 | 10000 | 69.80 | 69.95 | 10000 | - | ||||
BCP | 30, 14:31:24 | 10000 | 69.80 | 69.96 | 10000 | - | ||||
BCP | 30, 14:31:17 | 10000 | 69.83 | 69.98 | 10000 | - | ||||
BCP | 30, 14:30:47 | 10000 | 69.81 | 69.97 | 10000 | - | ||||
BCP | 30, 14:30:17 | 10000 | 69.82 | 69.98 | 10000 | - | ||||
BCP | 30, 14:30:11 | 10000 | 69.83 | 69.98 | 10000 | - | ||||
BCP | 30, 14:30:10 | 10000 | 69.80 | 69.96 | 10000 | - | ||||
BCP | 30, 14:29:17 | 10000 | 69.60 | 69.75 | 10000 | - | ||||
BCP | 30, 14:28:47 | 10000 | 69.61 | 69.77 | 10000 | - | ||||
BCP | 30, 14:28:17 | 10000 | 69.60 | 69.75 | 10000 | - | ||||
BCP | 30, 14:27:47 | 10000 | 69.61 | 69.77 | 10000 | - | ||||
BCP | 30, 14:27:17 | 10000 | 69.61 | 69.76 | 10000 | - | ||||
BCP | 30, 14:26:10 | 10000 | 69.61 | 69.77 | 10000 | - | ||||
BCP | 30, 14:26:07 | 10000 | 69.84 | 70.00 | 10000 | - | ||||
BCP | 30, 14:25:46 | 10000 | 69.82 | 69.97 | 10000 | - | ||||
BCP | 30, 14:25:37 | 10000 | 69.79 | 69.95 | 10000 | - | ||||
BCP | 30, 14:25:36 | 10000 | 69.77 | 69.92 | 10000 | - | ||||
BCP | 30, 14:25:36 | 10000 | 69.74 | 69.90 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB