EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
Načítám graf ...
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| (17.7.2024 - 31.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30, 16:14:48 | 10000 | 69.83 | 69.99 | 10000 | - | ||||
| BCP | 30, 16:14:44 | 10000 | 69.83 | 69.98 | 10000 | - | ||||
| BCP | 30, 16:14:10 | 10000 | 69.85 | 70.01 | 10000 | - | ||||
| BCP | 30, 16:14:10 | 10000 | 69.83 | 69.98 | 10000 | - | ||||
| BCP | 30, 16:14:08 | 10000 | 69.85 | 70.01 | 10000 | - | ||||
| BCP | 30, 16:14:07 | 10000 | 69.78 | 69.93 | 10000 | - | ||||
| BCP | 30, 16:14:07 | 10000 | 69.83 | 69.98 | 10000 | - | ||||
| BCP | 30, 16:14:06 | 10000 | 69.85 | 70.01 | 10000 | - | ||||
| BCP | 30, 16:13:50 | 10000 | 69.88 | 70.03 | 10000 | - | ||||
| BCP | 30, 16:13:48 | 10000 | 69.85 | 70.01 | 10000 | - | ||||
| BCP | 30, 16:13:18 | 10000 | 69.85 | 70.00 | 10000 | - | ||||
| BCP | 30, 16:12:58 | 10000 | 69.85 | 70.01 | 10000 | - | ||||
| BCP | 30, 16:12:58 | 10000 | 69.88 | 70.03 | 10000 | - | ||||
| BCP | 30, 16:12:48 | 10000 | 69.83 | 69.98 | 10000 | - | ||||
| BCP | 30, 16:12:15 | 10000 | 69.82 | 69.98 | 10000 | - | ||||
| BCP | 30, 16:11:18 | 10000 | 69.83 | 69.98 | 10000 | - | ||||
| BCP | 30, 16:10:48 | 10000 | 69.83 | 69.99 | 10000 | - | ||||
| BCP | 30, 16:10:18 | 10000 | 69.83 | 69.98 | 10000 | - | ||||
| BCP | 30, 16:10:15 | 10000 | 69.82 | 69.98 | 10000 | - | ||||
| BCP | 30, 16:10:15 | 10000 | 69.80 | 69.95 | 10000 | - | ||||
| BCP | 30, 16:09:48 | 10000 | 69.82 | 69.98 | 10000 | - | ||||
| BCP | 30, 16:09:28 | 10000 | 69.83 | 69.98 | 10000 | - | ||||
| BCP | 30, 16:09:18 | 10000 | 69.80 | 69.96 | 10000 | - | ||||
| BCP | 30, 16:08:48 | 10000 | 69.82 | 69.98 | 10000 | - | ||||
| BCP | 30, 16:08:39 | 10000 | 69.81 | 69.96 | 10000 | - | ||||
| BCP | 30, 16:08:08 | 10000 | 69.79 | 69.94 | 10000 | - | ||||
| BCP | 30, 16:07:51 | 10000 | 69.82 | 69.97 | 10000 | - | ||||
| BCP | 30, 16:07:48 | 10000 | 69.79 | 69.94 | 10000 | - | ||||
| BCP | 30, 16:07:18 | 10000 | 69.78 | 69.94 | 10000 | - | ||||
| BCP | 30, 16:07:11 | 10000 | 69.79 | 69.94 | 10000 | - | ||||
| BCP | 30, 16:07:07 | 10000 | 69.81 | 69.97 | 10000 | - | ||||
| BCP | 30, 16:06:48 | 10000 | 69.79 | 69.94 | 10000 | - | ||||
| BCP | 30, 16:06:18 | 10000 | 69.78 | 69.94 | 10000 | - | ||||
| BCP | 30, 16:06:04 | 10000 | 69.78 | 69.93 | 10000 | - | ||||
| BCP | 30, 16:06:04 | 10000 | 69.80 | 69.96 | 10000 | - | ||||
| BCP | 30, 16:05:37 | 10000 | 69.78 | 69.93 | 10000 | - | ||||
| BCP | 30, 16:05:36 | 10000 | 69.80 | 69.96 | 10000 | - | ||||
| BCP | 30, 16:05:18 | 10000 | 69.78 | 69.93 | 10000 | - | ||||
| BCP | 30, 16:05:16 | 10000 | 69.80 | 69.95 | 10000 | - | ||||
| BCP | 30, 16:04:56 | 10000 | 69.82 | 69.98 | 10000 | - | ||||
| BCP | 30, 16:04:50 | 10000 | 69.80 | 69.95 | 10000 | - | ||||
| BCP | 30, 16:04:48 | 10000 | 69.77 | 69.92 | 10000 | - | ||||
| BCP | 30, 16:03:57 | 10000 | 69.79 | 69.95 | 10000 | - | ||||
| BCP | 30, 16:03:33 | 10000 | 69.77 | 69.92 | 10000 | - | ||||
| BCP | 30, 16:03:19 | 10000 | 69.74 | 69.90 | 10000 | - | ||||
| BCP | 30, 16:01:48 | 10000 | 69.77 | 69.92 | 10000 | - | ||||
| BCP | 30, 16:01:32 | 10000 | 69.78 | 69.93 | 10000 | - | ||||
| BCP | 30, 16:01:30 | 10000 | 69.72 | 69.88 | 10000 | - | ||||
| BCP | 30, 16:01:21 | 10000 | 69.78 | 69.93 | 10000 | - | ||||
| BCP | 30, 16:01:18 | 10000 | 69.80 | 69.96 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
