EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 30.7.2024 12:03:27 | 10000 | 69.72 | 69.88 | 10000 | - | ||||
BCP | 30.7.2024 12:00:00 | 10 | 60.00 | - | - | |||||
BCP | 30.7.2024 11:59:55 | 10000 | 69.73 | 69.88 | 10000 | - | ||||
BCP | 30.7.2024 11:59:54 | 10000 | 69.75 | 69.91 | 10000 | - | ||||
BCP | 30.7.2024 11:59:53 | 10000 | 69.73 | 69.88 | 10000 | - | ||||
BCP | 30.7.2024 11:59:33 | 10000 | 69.75 | 69.91 | 10000 | - | ||||
BCP | 30.7.2024 11:59:32 | 10000 | 69.73 | 69.88 | 10000 | - | ||||
BCP | 30.7.2024 11:58:00 | 10000 | 69.75 | 69.91 | 10000 | - | ||||
BCP | 30.7.2024 11:57:47 | 10000 | 69.73 | 69.88 | 10000 | - | ||||
BCP | 30.7.2024 11:57:17 | 10000 | 69.72 | 69.88 | 10000 | - | ||||
BCP | 30.7.2024 11:57:04 | 10000 | 69.73 | 69.88 | 10000 | - | ||||
BCP | 30.7.2024 11:56:32 | 10000 | 69.70 | 69.86 | 10000 | - | ||||
BCP | 30.7.2024 11:56:21 | 10000 | 69.68 | 69.83 | 10000 | - | ||||
BCP | 30.7.2024 11:56:06 | 10000 | 69.70 | 69.86 | 10000 | - | ||||
BCP | 30.7.2024 11:55:47 | 10000 | 69.68 | 69.83 | 10000 | - | ||||
BCP | 30.7.2024 11:55:17 | 10000 | 69.67 | 69.83 | 10000 | - | ||||
BCP | 30.7.2024 11:55:14 | 10000 | 69.68 | 69.83 | 10000 | - | ||||
BCP | 30.7.2024 11:55:13 | 10000 | 69.65 | 69.81 | 10000 | - | ||||
BCP | 30.7.2024 11:55:12 | 10000 | 69.73 | 69.88 | 10000 | - | ||||
BCP | 30.7.2024 11:54:43 | 10000 | 69.65 | 69.81 | 10000 | - | ||||
BCP | 30.7.2024 11:54:27 | 10000 | 69.70 | 69.86 | 10000 | - | ||||
BCP | 30.7.2024 11:54:15 | 10000 | 69.65 | 69.81 | 10000 | - | ||||
BCP | 30.7.2024 11:54:00 | 10000 | 69.70 | 69.86 | 10000 | - | ||||
BCP | 30.7.2024 11:53:50 | 10000 | 69.65 | 69.81 | 10000 | - | ||||
BCP | 30.7.2024 11:53:33 | 10000 | 69.63 | 69.78 | 10000 | - | ||||
BCP | 30.7.2024 11:53:17 | 10000 | 69.60 | 69.76 | 10000 | - | ||||
BCP | 30.7.2024 11:52:55 | 10000 | 69.59 | 69.75 | 10000 | - | ||||
BCP | 30.7.2024 11:52:54 | 10000 | 69.60 | 69.76 | 10000 | - | ||||
BCP | 30.7.2024 11:52:51 | 10000 | 69.65 | 69.81 | 10000 | - | ||||
BCP | 30.7.2024 11:52:32 | 10000 | 69.70 | 69.86 | 10000 | - | ||||
BCP | 30.7.2024 11:52:31 | 10000 | 69.65 | 69.81 | 10000 | - | ||||
BCP | 30.7.2024 11:52:17 | 10000 | 69.73 | 69.88 | 10000 | - | ||||
BCP | 30.7.2024 11:52:08 | 10000 | 69.72 | 69.88 | 10000 | - | ||||
BCP | 30.7.2024 11:52:06 | 10000 | 69.70 | 69.85 | 10000 | - | ||||
BCP | 30.7.2024 11:52:03 | 10000 | 69.72 | 69.88 | 10000 | - | ||||
BCP | 30.7.2024 11:51:58 | 10000 | 69.67 | 69.83 | 10000 | - | ||||
BCP | 30.7.2024 11:51:46 | 10000 | 69.72 | 69.88 | 10000 | - | ||||
BCP | 30.7.2024 11:51:40 | 10000 | 69.70 | 69.85 | 10000 | - | ||||
BCP | 30.7.2024 11:51:18 | 10000 | 69.72 | 69.88 | 10000 | - | ||||
BCP | 30.7.2024 11:51:16 | 10000 | 69.70 | 69.85 | 10000 | - | ||||
BCP | 30.7.2024 11:51:14 | 10000 | 69.72 | 69.88 | 10000 | - | ||||
BCP | 30.7.2024 11:50:17 | 10000 | 69.70 | 69.85 | 10000 | - | ||||
BCP | 30.7.2024 11:50:03 | 10000 | 69.69 | 69.85 | 10000 | - | ||||
BCP | 30.7.2024 11:49:47 | 10000 | 69.67 | 69.82 | 10000 | - | ||||
BCP | 30.7.2024 11:49:22 | 10000 | 69.66 | 69.82 | 10000 | - | ||||
BCP | 30.7.2024 11:49:03 | 10000 | 69.69 | 69.85 | 10000 | - | ||||
BCP | 30.7.2024 11:48:47 | 10000 | 69.66 | 69.82 | 10000 | - | ||||
BCP | 30.7.2024 11:48:41 | 10000 | 69.68 | 69.84 | 10000 | - | ||||
BCP | 30.7.2024 11:48:33 | 10000 | 69.66 | 69.81 | 10000 | - | ||||
BCP | 30.7.2024 11:48:17 | 10000 | 69.68 | 69.84 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB