EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 30.7.2024 11:48:03 | 10000 | 69.69 | 69.85 | 10000 | - | ||||
BCP | 30.7.2024 11:47:47 | 10000 | 69.72 | 69.87 | 10000 | - | ||||
BCP | 30.7.2024 11:47:17 | 10000 | 69.72 | 69.88 | 10000 | - | ||||
BCP | 30.7.2024 11:47:05 | 10000 | 69.71 | 69.87 | 10000 | - | ||||
BCP | 30.7.2024 11:46:53 | 10000 | 69.69 | 69.84 | 10000 | - | ||||
BCP | 30.7.2024 11:46:47 | 10000 | 69.74 | 69.89 | 10000 | - | ||||
BCP | 30.7.2024 11:46:43 | 10000 | 69.75 | 69.90 | 10000 | - | ||||
BCP | 30.7.2024 11:45:59 | 10000 | 69.72 | 69.88 | 10000 | - | ||||
BCP | 30.7.2024 11:45:47 | 10000 | 69.75 | 69.90 | 10000 | - | ||||
BCP | 30.7.2024 11:45:17 | 10000 | 69.74 | 69.90 | 10000 | - | ||||
BCP | 30.7.2024 11:45:13 | 10000 | 69.73 | 69.89 | 10000 | - | ||||
BCP | 30.7.2024 11:44:47 | 10000 | 69.76 | 69.92 | 10000 | - | ||||
BCP | 30.7.2024 11:44:00 | 10000 | 69.77 | 69.92 | 10000 | - | ||||
BCP | 30.7.2024 11:43:47 | 10000 | 69.74 | 69.90 | 10000 | - | ||||
BCP | 30.7.2024 11:43:17 | 10000 | 69.74 | 69.89 | 10000 | - | ||||
BCP | 30.7.2024 11:43:13 | 10000 | 69.73 | 69.88 | 10000 | - | ||||
BCP | 30.7.2024 11:43:03 | 10000 | 69.75 | 69.91 | 10000 | - | ||||
BCP | 30.7.2024 11:43:02 | 10000 | 69.73 | 69.88 | 10000 | - | ||||
BCP | 30.7.2024 11:43:02 | 10000 | 69.75 | 69.91 | 10000 | - | ||||
BCP | 30.7.2024 11:42:47 | 10000 | 69.73 | 69.88 | 10000 | - | ||||
BCP | 30.7.2024 11:42:17 | 10000 | 69.74 | 69.89 | 10000 | - | ||||
BCP | 30.7.2024 11:41:06 | 10000 | 69.73 | 69.88 | 10000 | - | ||||
BCP | 30.7.2024 11:40:47 | 10000 | 69.70 | 69.86 | 10000 | - | ||||
BCP | 30.7.2024 11:40:19 | 10000 | 69.71 | 69.86 | 10000 | - | ||||
BCP | 30.7.2024 11:40:17 | 10000 | 69.68 | 69.84 | 10000 | - | ||||
BCP | 30.7.2024 11:40:01 | 10000 | 69.67 | 69.83 | 10000 | - | ||||
BCP | 30.7.2024 11:39:47 | 10000 | 69.70 | 69.85 | 10000 | - | ||||
BCP | 30.7.2024 11:39:17 | 10000 | 69.70 | 69.86 | 10000 | - | ||||
BCP | 30.7.2024 11:38:52 | 10000 | 69.70 | 69.85 | 10000 | - | ||||
BCP | 30.7.2024 11:38:47 | 10000 | 69.65 | 69.80 | 10000 | - | ||||
BCP | 30.7.2024 11:38:17 | 10000 | 69.66 | 69.81 | 10000 | - | ||||
BCP | 30.7.2024 11:38:11 | 10000 | 69.65 | 69.81 | 10000 | - | ||||
BCP | 30.7.2024 11:37:47 | 10000 | 69.70 | 69.86 | 10000 | - | ||||
BCP | 30.7.2024 11:37:25 | 10000 | 69.70 | 69.85 | 10000 | 0 | 0.00 | |||
BCP | 30.7.2024 11:37:17 | 10000 | 69.67 | 69.83 | 10000 | - | ||||
BCP | 30.7.2024 11:36:17 | 10000 | 69.69 | 69.84 | 10000 | - | ||||
BCP | 30.7.2024 11:36:09 | 10000 | 69.68 | 69.83 | 10000 | - | ||||
BCP | 30.7.2024 11:35:47 | 10000 | 69.73 | 69.88 | 10000 | - | ||||
BCP | 30.7.2024 11:35:17 | 10000 | 69.73 | 69.89 | 10000 | - | ||||
BCP | 30.7.2024 11:35:05 | 10000 | 69.74 | 69.89 | 10000 | - | ||||
BCP | 30.7.2024 11:34:55 | 10000 | 69.71 | 69.87 | 10000 | - | ||||
BCP | 30.7.2024 11:34:17 | 10000 | 69.74 | 69.89 | 10000 | - | ||||
BCP | 30.7.2024 11:33:47 | 10000 | 69.73 | 69.88 | 10000 | - | ||||
BCP | 30.7.2024 11:33:45 | 10000 | 69.73 | 69.89 | 10000 | - | ||||
BCP | 30.7.2024 11:33:18 | 10000 | 69.71 | 69.86 | 10000 | - | ||||
BCP | 30.7.2024 11:33:14 | 10000 | 69.73 | 69.89 | 10000 | - | ||||
BCP | 30.7.2024 11:33:10 | 10000 | 69.71 | 69.86 | 10000 | - | ||||
BCP | 30.7.2024 11:32:59 | 10000 | 69.68 | 69.84 | 10000 | - | ||||
BCP | 30.7.2024 11:32:48 | 10000 | 69.71 | 69.86 | 10000 | - | ||||
BCP | 30.7.2024 11:32:47 | 10000 | 69.66 | 69.81 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB