EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 30.7.2024 11:32:41 | 10000 | 69.67 | 69.82 | 10000 | - | ||||
BCP | 30.7.2024 11:32:21 | 10000 | 69.72 | 69.87 | 10000 | - | ||||
BCP | 30.7.2024 11:32:17 | 10000 | 69.69 | 69.85 | 10000 | - | ||||
BCP | 30.7.2024 11:32:16 | 10000 | 69.68 | 69.83 | 10000 | - | ||||
BCP | 30.7.2024 11:32:15 | 10000 | 69.70 | 69.86 | 10000 | - | ||||
BCP | 30.7.2024 11:32:15 | 10000 | 69.68 | 69.83 | 10000 | - | ||||
BCP | 30.7.2024 11:31:28 | 10000 | 69.65 | 69.81 | 10000 | - | ||||
BCP | 30.7.2024 11:31:17 | 10000 | 69.70 | 69.86 | 10000 | - | ||||
BCP | 30.7.2024 11:30:04 | 10000 | 69.70 | 69.85 | 10000 | - | ||||
BCP | 30.7.2024 11:29:47 | 10000 | 69.65 | 69.80 | 10000 | - | ||||
BCP | 30.7.2024 11:29:17 | 10000 | 69.65 | 69.81 | 10000 | - | ||||
BCP | 30.7.2024 11:28:47 | 10000 | 69.64 | 69.80 | 10000 | - | ||||
BCP | 30.7.2024 11:28:46 | 10000 | 69.65 | 69.81 | 10000 | - | ||||
BCP | 30.7.2024 11:28:43 | 10000 | 69.70 | 69.86 | 10000 | - | ||||
BCP | 30.7.2024 11:28:43 | 10000 | 69.65 | 69.81 | 10000 | - | ||||
BCP | 30.7.2024 11:28:39 | 10000 | 69.70 | 69.86 | 10000 | - | ||||
BCP | 30.7.2024 11:28:38 | 10000 | 69.68 | 69.83 | 10000 | - | ||||
BCP | 30.7.2024 11:28:17 | 10000 | 69.52 | 69.68 | 10000 | - | ||||
BCP | 30.7.2024 11:27:47 | 10000 | 69.52 | 69.67 | 10000 | - | ||||
BCP | 30.7.2024 11:27:17 | 10000 | 69.52 | 69.68 | 10000 | - | ||||
BCP | 30.7.2024 11:26:47 | 10000 | 69.52 | 69.67 | 10000 | - | ||||
BCP | 30.7.2024 11:26:17 | 10000 | 69.53 | 69.68 | 10000 | - | ||||
BCP | 30.7.2024 11:25:17 | 10000 | 69.52 | 69.68 | 10000 | - | ||||
BCP | 30.7.2024 11:25:01 | - | Obchod | 0 | 69.52 | |||||
BCP | 30.7.2024 11:24:47 | 10000 | 69.52 | 69.67 | 10000 | - | ||||
BCP | 30.7.2024 11:24:16 | 10000 | 69.51 | 69.67 | 10000 | - | ||||
BCP | 30.7.2024 11:23:45 | 10000 | 69.52 | 69.68 | 10000 | - | ||||
BCP | 30.7.2024 11:23:21 | 10000 | 69.70 | 69.86 | 10000 | - | ||||
BCP | 30.7.2024 11:23:18 | 10000 | 69.68 | 69.83 | 10000 | - | ||||
BCP | 30.7.2024 11:23:11 | 10000 | 69.65 | 69.81 | 10000 | - | ||||
BCP | 30.7.2024 11:22:47 | 10000 | 69.60 | 69.75 | 10000 | - | ||||
BCP | 30.7.2024 11:22:17 | 10000 | 69.58 | 69.74 | 10000 | - | ||||
BCP | 30.7.2024 11:22:15 | 10000 | 69.57 | 69.73 | 10000 | - | ||||
BCP | 30.7.2024 11:22:15 | 10000 | 69.52 | 69.68 | 10000 | - | ||||
BCP | 30.7.2024 11:21:47 | 10000 | 69.57 | 69.73 | 10000 | - | ||||
BCP | 30.7.2024 11:21:45 | 10000 | 69.58 | 69.73 | 10000 | - | ||||
BCP | 30.7.2024 11:21:11 | 10000 | 69.53 | 69.68 | 10000 | - | ||||
BCP | 30.7.2024 11:21:02 | 10000 | 69.50 | 69.66 | 10000 | - | ||||
BCP | 30.7.2024 11:20:57 | 10000 | 69.63 | 69.79 | 10000 | - | ||||
BCP | 30.7.2024 11:20:54 | 10000 | 69.58 | 69.74 | 10000 | - | ||||
BCP | 30.7.2024 11:20:52 | 10000 | 69.61 | 69.76 | 10000 | - | ||||
BCP | 30.7.2024 11:20:52 | 10000 | 69.55 | 69.71 | 10000 | - | ||||
BCP | 30.7.2024 11:20:49 | 10000 | 69.50 | 69.66 | 10000 | - | ||||
BCP | 30.7.2024 11:20:47 | 10000 | 69.71 | 69.86 | 10000 | - | ||||
BCP | 30.7.2024 11:19:23 | 10000 | 69.70 | 69.86 | 10000 | - | ||||
BCP | 30.7.2024 11:19:23 | 10000 | 69.68 | 69.83 | 10000 | - | ||||
BCP | 30.7.2024 11:19:11 | 10000 | 69.65 | 69.81 | 10000 | - | ||||
BCP | 30.7.2024 11:19:09 | 10000 | 69.68 | 69.83 | 10000 | - | ||||
BCP | 30.7.2024 11:19:09 | 10000 | 69.70 | 69.86 | 10000 | - | ||||
BCP | 30.7.2024 11:19:01 | 10000 | 69.68 | 69.83 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB