EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
Načítám graf ...
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| (17.7.2024 - 31.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30.7.2024 11:19:01 | 10000 | 69.65 | 69.81 | 10000 | - | ||||
| BCP | 30.7.2024 11:18:44 | 10000 | 69.68 | 69.83 | 10000 | - | ||||
| BCP | 30.7.2024 11:18:11 | 10000 | 69.65 | 69.81 | 10000 | - | ||||
| BCP | 30.7.2024 11:18:09 | 10000 | 69.68 | 69.83 | 10000 | - | ||||
| BCP | 30.7.2024 11:18:08 | 10000 | 69.70 | 69.86 | 10000 | - | ||||
| BCP | 30.7.2024 11:18:06 | 10000 | 69.68 | 69.83 | 10000 | - | ||||
| BCP | 30.7.2024 11:18:05 | 10000 | 69.55 | 69.71 | 10000 | - | ||||
| BCP | 30.7.2024 11:17:17 | 10000 | 69.50 | 69.66 | 10000 | - | ||||
| BCP | 30.7.2024 11:16:46 | 10000 | 69.50 | 69.65 | 10000 | - | ||||
| BCP | 30.7.2024 11:16:16 | 10000 | 69.50 | 69.66 | 10000 | - | ||||
| BCP | 30.7.2024 11:15:46 | 10000 | 69.50 | 69.65 | 10000 | - | ||||
| BCP | 30.7.2024 11:15:07 | 10000 | 69.50 | 69.66 | 10000 | - | ||||
| BCP | 30.7.2024 11:15:03 | 10000 | 69.48 | 69.63 | 10000 | - | ||||
| BCP | 30.7.2024 11:13:16 | 10000 | 69.45 | 69.61 | 10000 | - | ||||
| BCP | 30.7.2024 11:12:47 | 10000 | 69.45 | 69.60 | 10000 | - | ||||
| BCP | 30.7.2024 11:11:47 | 10000 | 69.45 | 69.61 | 10000 | - | ||||
| BCP | 30.7.2024 11:11:16 | 10000 | 69.45 | 69.60 | 10000 | - | ||||
| BCP | 30.7.2024 11:08:47 | 10000 | 69.45 | 69.61 | 10000 | - | ||||
| BCP | 30.7.2024 11:08:16 | 10000 | 69.44 | 69.60 | 10000 | - | ||||
| BCP | 30.7.2024 11:07:17 | 10000 | 69.45 | 69.61 | 10000 | - | ||||
| BCP | 30.7.2024 11:06:47 | 10000 | 69.44 | 69.59 | 10000 | - | ||||
| BCP | 30.7.2024 11:06:17 | 10000 | 69.45 | 69.61 | 10000 | - | ||||
| BCP | 30.7.2024 11:06:09 | 10000 | 69.45 | 69.60 | 10000 | - | ||||
| BCP | 30.7.2024 11:05:47 | 10000 | 69.42 | 69.58 | 10000 | - | ||||
| BCP | 30.7.2024 11:05:38 | 10000 | 69.42 | 69.57 | 10000 | - | ||||
| BCP | 30.7.2024 11:05:31 | 10000 | 69.37 | 69.52 | 10000 | - | ||||
| BCP | 30.7.2024 11:05:27 | 10000 | 69.42 | 69.57 | 10000 | - | ||||
| BCP | 30.7.2024 11:05:17 | 10000 | 69.37 | 69.52 | 10000 | - | ||||
| BCP | 30.7.2024 11:04:55 | 10000 | 69.37 | 69.53 | 10000 | - | ||||
| BCP | 30.7.2024 11:04:47 | 10000 | 69.45 | 69.60 | 10000 | - | ||||
| BCP | 30.7.2024 11:04:16 | 10000 | 69.43 | 69.59 | 10000 | - | ||||
| BCP | 30.7.2024 11:03:17 | 10000 | 69.44 | 69.59 | 10000 | - | ||||
| BCP | 30.7.2024 11:02:46 | 10000 | 69.42 | 69.57 | 10000 | - | ||||
| BCP | 30.7.2024 11:02:16 | 10000 | 69.45 | 69.61 | 10000 | - | ||||
| BCP | 30.7.2024 11:01:16 | 10000 | 69.44 | 69.60 | 10000 | - | ||||
| BCP | 30.7.2024 11:00:54 | 10000 | 69.50 | 69.65 | 10000 | - | ||||
| BCP | 30.7.2024 11:00:49 | 10000 | 69.45 | 69.60 | 10000 | - | ||||
| BCP | 30.7.2024 11:00:47 | 10000 | 69.50 | 69.65 | 10000 | - | ||||
| BCP | 30.7.2024 11:00:47 | 10000 | 69.47 | 69.63 | 10000 | - | ||||
| BCP | 30.7.2024 11:00:24 | 10000 | 69.50 | 69.65 | 10000 | - | ||||
| BCP | 30.7.2024 11:00:16 | 10000 | 69.52 | 69.68 | 10000 | - | ||||
| BCP | 30.7.2024 10:59:46 | 10000 | 69.45 | 69.61 | 10000 | - | ||||
| BCP | 30.7.2024 10:59:03 | 10000 | 69.45 | 69.60 | 10000 | - | ||||
| BCP | 30.7.2024 10:58:46 | 10000 | 69.50 | 69.65 | 10000 | - | ||||
| BCP | 30.7.2024 10:58:16 | 10000 | 69.50 | 69.66 | 10000 | - | ||||
| BCP | 30.7.2024 10:58:08 | 10000 | 69.50 | 69.65 | 10000 | - | ||||
| BCP | 30.7.2024 10:57:58 | 10000 | 69.67 | 69.83 | 10000 | - | ||||
| BCP | 30.7.2024 10:57:51 | 10000 | 69.65 | 69.80 | 10000 | - | ||||
| BCP | 30.7.2024 10:56:46 | 10000 | 69.62 | 69.78 | 10000 | - | ||||
| BCP | 30.7.2024 10:56:16 | 10000 | 69.64 | 69.80 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
