EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
(18.7.2024 - 1.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 31, 18:30:04 | - | - | Closed | - | |||||
BCP | 31, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 31, 17:00:00 | - | - | Souhrn | 0 | 68.71 | ||||
BCP | 31, 16:30:00 | - | - | Closed | - | |||||
BCP | 31, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 31, 16:29:50 | 10 | 60.00 | - | - | |||||
BCP | 31, 16:29:49 | 10000 | 68.68 | 68.83 | 10000 | - | ||||
BCP | 31, 16:29:22 | 10000 | 68.68 | 68.84 | 10000 | - | ||||
BCP | 31, 16:29:20 | 10000 | 68.71 | 68.86 | 10000 | - | ||||
BCP | 31, 16:29:19 | 10000 | 68.68 | 68.84 | 10000 | - | ||||
BCP | 31, 16:29:10 | 10000 | 68.70 | 68.85 | 10000 | - | ||||
BCP | 31, 16:28:49 | 10000 | 68.75 | 68.91 | 10000 | - | ||||
BCP | 31, 16:28:45 | 10000 | 68.74 | 68.90 | 10000 | - | ||||
BCP | 31, 16:28:19 | 10000 | 68.77 | 68.93 | 10000 | - | ||||
BCP | 31, 16:27:49 | 10000 | 68.77 | 68.92 | 10000 | - | ||||
BCP | 31, 16:27:29 | 10000 | 68.76 | 68.91 | 10000 | - | ||||
BCP | 31, 16:27:28 | 10000 | 68.73 | 68.89 | 10000 | - | ||||
BCP | 31, 16:27:19 | 10000 | 68.78 | 68.94 | 10000 | - | ||||
BCP | 31, 16:26:49 | 10000 | 68.80 | 68.95 | 10000 | - | ||||
BCP | 31, 16:25:40 | 10000 | 68.79 | 68.95 | 10000 | - | ||||
BCP | 31, 16:25:19 | 10000 | 68.82 | 68.97 | 10000 | - | ||||
BCP | 31, 16:25:12 | 10000 | 68.83 | 68.98 | 10000 | - | ||||
BCP | 31, 16:24:49 | 10000 | 68.85 | 69.01 | 10000 | - | ||||
BCP | 31, 16:24:21 | 10000 | 68.85 | 69.00 | 10000 | - | ||||
BCP | 31, 16:24:19 | 10000 | 68.82 | 68.98 | 10000 | - | ||||
BCP | 31, 16:24:18 | 10000 | 68.82 | 68.97 | 10000 | - | ||||
BCP | 31, 16:24:11 | 10000 | 68.84 | 69.00 | 10000 | - | ||||
BCP | 31, 16:24:10 | 10000 | 68.79 | 68.95 | 10000 | - | ||||
BCP | 31, 16:23:49 | 10000 | 68.87 | 69.02 | 10000 | - | ||||
BCP | 31, 16:23:19 | 10000 | 68.88 | 69.03 | 10000 | - | ||||
BCP | 31, 16:23:10 | 10000 | 68.88 | 69.04 | 10000 | - | ||||
BCP | 31, 16:23:02 | 10000 | 68.91 | 69.06 | 10000 | - | ||||
BCP | 31, 16:22:50 | 10000 | 68.86 | 69.01 | 10000 | - | ||||
BCP | 31, 16:22:49 | 10000 | 68.81 | 68.96 | 10000 | - | ||||
BCP | 31, 16:22:43 | 10000 | 68.80 | 68.96 | 10000 | - | ||||
BCP | 31, 16:22:21 | 10000 | 68.83 | 68.98 | 10000 | - | ||||
BCP | 31, 16:22:17 | 10000 | 68.85 | 69.01 | 10000 | - | ||||
BCP | 31, 16:21:53 | 10000 | 68.88 | 69.03 | 10000 | - | ||||
BCP | 31, 16:21:19 | 10000 | 68.89 | 69.05 | 10000 | - | ||||
BCP | 31, 16:20:49 | 10000 | 68.88 | 69.04 | 10000 | - | ||||
BCP | 31, 16:20:19 | 10000 | 68.89 | 69.04 | 10000 | - | ||||
BCP | 31, 16:19:41 | 10000 | 68.89 | 69.05 | 10000 | - | ||||
BCP | 31, 16:19:31 | 10000 | 68.92 | 69.07 | 10000 | - | ||||
BCP | 31, 16:19:24 | 10000 | 68.87 | 69.02 | 10000 | - | ||||
BCP | 31, 16:19:19 | 10000 | 68.84 | 69.00 | 10000 | - | ||||
BCP | 31, 16:18:49 | 10000 | 68.85 | 69.00 | 10000 | - | ||||
BCP | 31, 16:18:31 | 10000 | 68.85 | 69.01 | 10000 | - | ||||
BCP | 31, 16:18:23 | 10000 | 68.80 | 68.95 | 10000 | - | ||||
BCP | 31, 16:18:19 | 10000 | 68.77 | 68.93 | 10000 | - | ||||
BCP | 31, 16:18:03 | 10000 | 68.77 | 68.92 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB