EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
Načítám graf ...
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| (18.7.2024 - 1.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 31, 15:54:44 | 10000 | 68.63 | 68.79 | 10000 | - | ||||
| BCP | 31, 15:54:19 | 10000 | 68.61 | 68.76 | 10000 | - | ||||
| BCP | 31, 15:53:51 | 10000 | 68.60 | 68.75 | 10000 | - | ||||
| BCP | 31, 15:53:49 | 10000 | 68.62 | 68.78 | 10000 | - | ||||
| BCP | 31, 15:53:19 | 10000 | 68.61 | 68.77 | 10000 | - | ||||
| BCP | 31, 15:53:12 | 10000 | 68.63 | 68.79 | 10000 | - | ||||
| BCP | 31, 15:52:49 | 10000 | 68.61 | 68.76 | 10000 | - | ||||
| BCP | 31, 15:51:49 | 10000 | 68.60 | 68.76 | 10000 | - | ||||
| BCP | 31, 15:51:19 | 10000 | 68.60 | 68.75 | 10000 | - | ||||
| BCP | 31, 15:50:58 | 10000 | 68.61 | 68.77 | 10000 | - | ||||
| BCP | 31, 15:50:49 | 10000 | 68.59 | 68.74 | 10000 | - | ||||
| BCP | 31, 15:50:49 | 10000 | 68.54 | 68.70 | 10000 | - | ||||
| BCP | 31, 15:50:47 | 10000 | 68.57 | 68.72 | 10000 | - | ||||
| BCP | 31, 15:50:47 | 10000 | 68.54 | 68.70 | 10000 | - | ||||
| BCP | 31, 15:49:19 | 10000 | 68.62 | 68.77 | 10000 | - | ||||
| BCP | 31, 15:48:49 | 10000 | 68.61 | 68.77 | 10000 | - | ||||
| BCP | 31, 15:48:27 | 10000 | 68.62 | 68.77 | 10000 | - | ||||
| BCP | 31, 15:48:19 | 10000 | 68.54 | 68.70 | 10000 | - | ||||
| BCP | 31, 15:47:49 | 10000 | 68.52 | 68.68 | 10000 | - | ||||
| BCP | 31, 15:47:19 | 10000 | 68.54 | 68.69 | 10000 | - | ||||
| BCP | 31, 15:46:52 | 10000 | 68.54 | 68.70 | 10000 | - | ||||
| BCP | 31, 15:46:49 | 10000 | 68.59 | 68.75 | 10000 | - | ||||
| BCP | 31, 15:46:46 | 10000 | 68.61 | 68.76 | 10000 | - | ||||
| BCP | 31, 15:45:57 | 10000 | 68.58 | 68.74 | 10000 | - | ||||
| BCP | 31, 15:45:52 | 10000 | 68.61 | 68.76 | 10000 | - | ||||
| BCP | 31, 15:45:49 | 10000 | 68.58 | 68.74 | 10000 | - | ||||
| BCP | 31, 15:45:49 | 10000 | 68.61 | 68.76 | 10000 | - | ||||
| BCP | 31, 15:45:19 | 10000 | 68.60 | 68.75 | 10000 | - | ||||
| BCP | 31, 15:45:11 | 10000 | 68.61 | 68.77 | 10000 | - | ||||
| BCP | 31, 15:44:49 | 10000 | 68.56 | 68.72 | 10000 | - | ||||
| BCP | 31, 15:43:21 | 10000 | 68.55 | 68.70 | 10000 | - | ||||
| BCP | 31, 15:43:19 | 10000 | 68.60 | 68.75 | 10000 | 0 | 0.00 | |||
| BCP | 31, 15:42:49 | 10000 | 68.61 | 68.77 | 10000 | - | ||||
| BCP | 31, 15:42:36 | 10000 | 68.61 | 68.76 | 10000 | - | ||||
| BCP | 31, 15:42:19 | 10000 | 68.66 | 68.81 | 10000 | - | ||||
| BCP | 31, 15:41:50 | 10000 | 68.65 | 68.81 | 10000 | - | ||||
| BCP | 31, 15:41:49 | 10000 | 68.60 | 68.76 | 10000 | - | ||||
| BCP | 31, 15:41:46 | 10000 | 68.59 | 68.75 | 10000 | - | ||||
| BCP | 31, 15:41:10 | 10000 | 68.54 | 68.70 | 10000 | - | ||||
| BCP | 31, 15:40:51 | 10000 | 68.52 | 68.67 | 10000 | - | ||||
| BCP | 31, 15:40:49 | 10000 | 68.54 | 68.70 | 10000 | - | ||||
| BCP | 31, 15:40:43 | 10000 | 68.55 | 68.70 | 10000 | - | ||||
| BCP | 31, 15:40:19 | 10000 | 68.52 | 68.68 | 10000 | - | ||||
| BCP | 31, 15:40:19 | 10000 | 68.55 | 68.70 | 10000 | - | ||||
| BCP | 31, 15:40:17 | 10000 | 68.52 | 68.67 | 10000 | - | ||||
| BCP | 31, 15:40:02 | 10000 | 68.54 | 68.70 | 10000 | - | ||||
| BCP | 31, 15:39:19 | 10000 | 68.52 | 68.67 | 10000 | - | ||||
| BCP | 31, 15:38:49 | 10000 | 68.52 | 68.68 | 10000 | - | ||||
| BCP | 31, 15:38:19 | 10000 | 68.52 | 68.67 | 10000 | - | ||||
| BCP | 31, 15:38:00 | 10000 | 68.53 | 68.68 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
