EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
(18.7.2024 - 1.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 31.7.2024 15:37:59 | 10000 | 68.55 | 68.71 | 10000 | - | ||||
BCP | 31.7.2024 15:37:57 | 10000 | 68.53 | 68.68 | 10000 | - | ||||
BCP | 31.7.2024 15:37:49 | 10000 | 68.55 | 68.71 | 10000 | - | ||||
BCP | 31.7.2024 15:37:39 | 10000 | 68.56 | 68.72 | 10000 | - | ||||
BCP | 31.7.2024 15:37:36 | 10000 | 68.53 | 68.69 | 10000 | - | ||||
BCP | 31.7.2024 15:37:30 | 10000 | 68.48 | 68.64 | 10000 | - | ||||
BCP | 31.7.2024 15:37:25 | 10000 | 68.53 | 68.69 | 10000 | - | ||||
BCP | 31.7.2024 15:37:19 | 10000 | 68.48 | 68.64 | 10000 | - | ||||
BCP | 31.7.2024 15:36:52 | 10000 | 68.48 | 68.63 | 10000 | - | ||||
BCP | 31.7.2024 15:36:49 | 10000 | 68.53 | 68.68 | 10000 | - | ||||
BCP | 31.7.2024 15:36:35 | 10000 | 68.54 | 68.70 | 10000 | - | ||||
BCP | 31.7.2024 15:36:06 | 10000 | 68.59 | 68.75 | 10000 | - | ||||
BCP | 31.7.2024 15:35:55 | 10000 | 68.62 | 68.77 | 10000 | - | ||||
BCP | 31.7.2024 15:35:49 | 10000 | 68.64 | 68.80 | 10000 | - | ||||
BCP | 31.7.2024 15:35:19 | 10000 | 68.64 | 68.79 | 10000 | - | ||||
BCP | 31.7.2024 15:35:02 | 10000 | 68.63 | 68.79 | 10000 | - | ||||
BCP | 31.7.2024 15:34:49 | 10000 | 68.56 | 68.71 | 10000 | - | ||||
BCP | 31.7.2024 15:34:48 | 10000 | 68.55 | 68.70 | 10000 | - | ||||
BCP | 31.7.2024 15:34:40 | 10000 | 68.63 | 68.78 | 10000 | - | ||||
BCP | 31.7.2024 15:34:37 | 10000 | 68.60 | 68.76 | 10000 | - | ||||
BCP | 31.7.2024 15:34:19 | 10000 | 68.63 | 68.78 | 10000 | - | ||||
BCP | 31.7.2024 15:34:19 | 10000 | 68.65 | 68.80 | 10000 | - | ||||
BCP | 31.7.2024 15:34:17 | 10000 | 68.62 | 68.78 | 10000 | - | ||||
BCP | 31.7.2024 15:33:42 | 10000 | 68.68 | 68.83 | 10000 | - | ||||
BCP | 31.7.2024 15:33:31 | 10000 | 68.75 | 68.91 | 10000 | - | ||||
BCP | 31.7.2024 15:33:19 | 10000 | 68.68 | 68.83 | 10000 | - | ||||
BCP | 31.7.2024 15:33:19 | 10000 | 68.68 | 68.84 | 10000 | - | ||||
BCP | 31.7.2024 15:33:16 | 10000 | 68.73 | 68.89 | 10000 | - | ||||
BCP | 31.7.2024 15:33:15 | 10000 | 68.76 | 68.91 | 10000 | - | ||||
BCP | 31.7.2024 15:33:11 | 10000 | 68.73 | 68.89 | 10000 | - | ||||
BCP | 31.7.2024 15:33:09 | 10000 | 68.76 | 68.91 | 10000 | - | ||||
BCP | 31.7.2024 15:33:04 | 10000 | 68.73 | 68.89 | 10000 | - | ||||
BCP | 31.7.2024 15:32:55 | 10000 | 68.68 | 68.84 | 10000 | - | ||||
BCP | 31.7.2024 15:32:19 | 10000 | 68.61 | 68.76 | 10000 | - | ||||
BCP | 31.7.2024 15:32:08 | 10000 | 68.62 | 68.77 | 10000 | - | ||||
BCP | 31.7.2024 15:31:57 | 10000 | 68.59 | 68.74 | 10000 | - | ||||
BCP | 31.7.2024 15:31:32 | 10000 | 68.62 | 68.77 | 10000 | - | ||||
BCP | 31.7.2024 15:31:32 | 10000 | 68.59 | 68.75 | 10000 | - | ||||
BCP | 31.7.2024 15:31:19 | 10000 | 68.62 | 68.77 | 10000 | - | ||||
BCP | 31.7.2024 15:30:45 | 10000 | 68.63 | 68.78 | 10000 | - | ||||
BCP | 31.7.2024 15:30:44 | 10000 | 68.60 | 68.76 | 10000 | - | ||||
BCP | 31.7.2024 15:30:31 | 10000 | 68.65 | 68.81 | 10000 | - | ||||
BCP | 31.7.2024 15:30:26 | 10000 | 68.63 | 68.78 | 10000 | - | ||||
BCP | 31.7.2024 15:30:01 | 10000 | 68.65 | 68.81 | 10000 | - | ||||
BCP | 31.7.2024 15:29:49 | 10000 | 68.63 | 68.78 | 10000 | - | ||||
BCP | 31.7.2024 15:28:49 | 10000 | 68.64 | 68.80 | 10000 | - | ||||
BCP | 31.7.2024 15:27:56 | 10000 | 68.63 | 68.79 | 10000 | - | ||||
BCP | 31.7.2024 15:27:51 | 10000 | 68.66 | 68.81 | 10000 | - | ||||
BCP | 31.7.2024 15:26:58 | 10000 | 68.67 | 68.82 | 10000 | - | ||||
BCP | 31.7.2024 15:26:50 | 10000 | 68.69 | 68.85 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB