EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
(18.7.2024 - 1.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 31.7.2024 15:26:49 | 10000 | 68.67 | 68.82 | 10000 | - | ||||
BCP | 31.7.2024 15:26:48 | 10000 | 68.66 | 68.81 | 10000 | - | ||||
BCP | 31.7.2024 15:26:38 | 10000 | 68.68 | 68.84 | 10000 | - | ||||
BCP | 31.7.2024 15:26:27 | 10000 | 68.71 | 68.86 | 10000 | - | ||||
BCP | 31.7.2024 15:25:49 | 10000 | 68.73 | 68.89 | 10000 | - | ||||
BCP | 31.7.2024 15:25:01 | - | Obchod | 0 | 68.72 | |||||
BCP | 31.7.2024 15:24:27 | 10000 | 68.72 | 68.87 | 10000 | - | ||||
BCP | 31.7.2024 15:24:20 | 10000 | 68.74 | 68.90 | 10000 | - | ||||
BCP | 31.7.2024 15:24:19 | 10000 | 68.72 | 68.87 | 10000 | - | ||||
BCP | 31.7.2024 15:24:03 | 10000 | 68.71 | 68.86 | 10000 | - | ||||
BCP | 31.7.2024 15:23:49 | 10000 | 68.63 | 68.78 | 10000 | - | ||||
BCP | 31.7.2024 15:23:19 | 10000 | 68.64 | 68.80 | 10000 | - | ||||
BCP | 31.7.2024 15:22:49 | 10000 | 68.65 | 68.81 | 10000 | - | ||||
BCP | 31.7.2024 15:22:19 | 10000 | 68.64 | 68.80 | 10000 | - | ||||
BCP | 31.7.2024 15:21:57 | 10000 | 68.65 | 68.81 | 10000 | - | ||||
BCP | 31.7.2024 15:21:32 | 10000 | 68.63 | 68.78 | 10000 | - | ||||
BCP | 31.7.2024 15:21:32 | 10000 | 68.60 | 68.76 | 10000 | - | ||||
BCP | 31.7.2024 15:21:29 | 10000 | 68.63 | 68.78 | 10000 | - | ||||
BCP | 31.7.2024 15:20:19 | 10000 | 68.65 | 68.81 | 10000 | - | ||||
BCP | 31.7.2024 15:19:49 | 10000 | 68.66 | 68.81 | 10000 | - | ||||
BCP | 31.7.2024 15:19:19 | 10000 | 68.66 | 68.82 | 10000 | - | ||||
BCP | 31.7.2024 15:17:49 | 10000 | 68.67 | 68.83 | 10000 | - | ||||
BCP | 31.7.2024 15:17:36 | 10000 | 68.67 | 68.82 | 10000 | - | ||||
BCP | 31.7.2024 15:17:19 | 10000 | 68.64 | 68.80 | 10000 | - | ||||
BCP | 31.7.2024 15:16:52 | 10000 | 68.65 | 68.81 | 10000 | - | ||||
BCP | 31.7.2024 15:16:49 | 10000 | 68.70 | 68.86 | 10000 | - | ||||
BCP | 31.7.2024 15:16:40 | 10000 | 68.71 | 68.86 | 10000 | - | ||||
BCP | 31.7.2024 15:16:19 | 10000 | 68.73 | 68.89 | 10000 | - | ||||
BCP | 31.7.2024 15:16:04 | 10000 | 68.72 | 68.87 | 10000 | - | ||||
BCP | 31.7.2024 15:15:49 | 10000 | 68.74 | 68.90 | 10000 | - | ||||
BCP | 31.7.2024 15:15:19 | 10000 | 68.74 | 68.89 | 10000 | - | ||||
BCP | 31.7.2024 15:15:18 | 10000 | 68.75 | 68.90 | 10000 | - | ||||
BCP | 31.7.2024 15:14:49 | 10000 | 68.77 | 68.93 | 10000 | - | ||||
BCP | 31.7.2024 15:14:19 | 10000 | 68.78 | 68.94 | 10000 | - | ||||
BCP | 31.7.2024 15:13:49 | 10000 | 68.77 | 68.92 | 10000 | - | ||||
BCP | 31.7.2024 15:13:16 | 10000 | 68.77 | 68.93 | 10000 | - | ||||
BCP | 31.7.2024 15:13:06 | 10000 | 68.82 | 68.98 | 10000 | - | ||||
BCP | 31.7.2024 15:12:49 | 10000 | 68.85 | 69.00 | 10000 | - | ||||
BCP | 31.7.2024 15:12:37 | 10000 | 68.84 | 69.00 | 10000 | - | ||||
BCP | 31.7.2024 15:12:19 | 10000 | 68.87 | 69.02 | 10000 | - | ||||
BCP | 31.7.2024 15:12:04 | 10000 | 68.88 | 69.03 | 10000 | - | ||||
BCP | 31.7.2024 15:10:48 | 10000 | 68.85 | 69.01 | 10000 | - | ||||
BCP | 31.7.2024 15:10:19 | 10000 | 68.90 | 69.06 | 10000 | - | ||||
BCP | 31.7.2024 15:10:19 | 10000 | 68.83 | 68.98 | 10000 | - | ||||
BCP | 31.7.2024 15:09:49 | 10000 | 68.81 | 68.96 | 10000 | - | ||||
BCP | 31.7.2024 15:09:16 | 10000 | 68.82 | 68.98 | 10000 | - | ||||
BCP | 31.7.2024 15:09:10 | 10000 | 68.72 | 68.88 | 10000 | - | ||||
BCP | 31.7.2024 15:08:57 | 10000 | 68.67 | 68.83 | 10000 | - | ||||
BCP | 31.7.2024 15:08:55 | 10000 | 68.70 | 68.85 | 10000 | - | ||||
BCP | 31.7.2024 15:08:54 | 10000 | 68.72 | 68.88 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB