EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
Načítám graf ...
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| (18.7.2024 - 1.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 31.7.2024 15:08:50 | 10000 | 68.65 | 68.80 | 10000 | - | ||||
| BCP | 31.7.2024 15:08:49 | 10000 | 68.62 | 68.78 | 10000 | - | ||||
| BCP | 31.7.2024 15:08:19 | 10000 | 68.60 | 68.75 | 10000 | - | ||||
| BCP | 31.7.2024 15:07:49 | 10000 | 68.61 | 68.77 | 10000 | - | ||||
| BCP | 31.7.2024 15:07:19 | 10000 | 68.60 | 68.76 | 10000 | - | ||||
| BCP | 31.7.2024 15:07:13 | 10000 | 68.63 | 68.79 | 10000 | - | ||||
| BCP | 31.7.2024 15:06:19 | 10000 | 68.66 | 68.81 | 10000 | - | ||||
| BCP | 31.7.2024 15:05:49 | 10000 | 68.66 | 68.82 | 10000 | - | ||||
| BCP | 31.7.2024 15:05:19 | 10000 | 68.65 | 68.81 | 10000 | - | ||||
| BCP | 31.7.2024 15:04:49 | 10000 | 68.67 | 68.83 | 10000 | - | ||||
| BCP | 31.7.2024 15:04:25 | 10000 | 68.64 | 68.80 | 10000 | - | ||||
| BCP | 31.7.2024 15:04:23 | 10000 | 68.67 | 68.82 | 10000 | - | ||||
| BCP | 31.7.2024 15:04:02 | 10000 | 68.64 | 68.80 | 10000 | - | ||||
| BCP | 31.7.2024 15:03:49 | 10000 | 68.62 | 68.77 | 10000 | - | ||||
| BCP | 31.7.2024 15:03:43 | 10000 | 68.61 | 68.76 | 10000 | - | ||||
| BCP | 31.7.2024 15:03:34 | 10000 | 68.63 | 68.79 | 10000 | - | ||||
| BCP | 31.7.2024 15:03:26 | 10000 | 68.61 | 68.76 | 10000 | - | ||||
| BCP | 31.7.2024 15:03:19 | 10000 | 68.63 | 68.79 | 10000 | - | ||||
| BCP | 31.7.2024 15:02:52 | 10000 | 68.64 | 68.80 | 10000 | - | ||||
| BCP | 31.7.2024 15:02:44 | 10000 | 68.62 | 68.77 | 10000 | - | ||||
| BCP | 31.7.2024 15:02:43 | 10000 | 68.64 | 68.80 | 10000 | - | ||||
| BCP | 31.7.2024 15:02:42 | 10000 | 68.59 | 68.74 | 10000 | - | ||||
| BCP | 31.7.2024 15:02:39 | 10000 | 68.67 | 68.82 | 10000 | - | ||||
| BCP | 31.7.2024 15:02:35 | 10000 | 68.64 | 68.80 | 10000 | - | ||||
| BCP | 31.7.2024 15:02:35 | 10000 | 68.62 | 68.77 | 10000 | - | ||||
| BCP | 31.7.2024 15:02:34 | 10000 | 68.64 | 68.80 | 10000 | - | ||||
| BCP | 31.7.2024 15:02:21 | 10000 | 68.72 | 68.87 | 10000 | - | ||||
| BCP | 31.7.2024 15:02:19 | 10000 | 68.67 | 68.82 | 10000 | - | ||||
| BCP | 31.7.2024 15:02:19 | 10000 | 68.72 | 68.87 | 10000 | - | ||||
| BCP | 31.7.2024 15:02:14 | 10000 | 68.70 | 68.86 | 10000 | - | ||||
| BCP | 31.7.2024 15:02:13 | 10000 | 68.68 | 68.83 | 10000 | - | ||||
| BCP | 31.7.2024 15:01:50 | 10000 | 68.70 | 68.86 | 10000 | - | ||||
| BCP | 31.7.2024 15:01:49 | 10000 | 68.78 | 68.93 | 10000 | - | ||||
| BCP | 31.7.2024 15:01:19 | 10000 | 68.78 | 68.94 | 10000 | - | ||||
| BCP | 31.7.2024 15:01:08 | 10000 | 68.79 | 68.94 | 10000 | - | ||||
| BCP | 31.7.2024 15:00:22 | 10000 | 68.81 | 68.97 | 10000 | - | ||||
| BCP | 31.7.2024 15:00:19 | 10000 | 68.79 | 68.94 | 10000 | - | ||||
| BCP | 31.7.2024 14:59:49 | 10000 | 68.77 | 68.93 | 10000 | - | ||||
| BCP | 31.7.2024 14:59:27 | 10000 | 68.81 | 68.96 | 10000 | - | ||||
| BCP | 31.7.2024 14:59:19 | 10000 | 68.83 | 68.99 | 10000 | - | ||||
| BCP | 31.7.2024 14:59:05 | 10000 | 68.82 | 68.97 | 10000 | - | ||||
| BCP | 31.7.2024 14:58:46 | 10000 | 68.79 | 68.95 | 10000 | - | ||||
| BCP | 31.7.2024 14:58:24 | 10000 | 68.82 | 68.97 | 10000 | - | ||||
| BCP | 31.7.2024 14:58:23 | 10000 | 68.84 | 69.00 | 10000 | - | ||||
| BCP | 31.7.2024 14:58:19 | 10000 | 68.82 | 68.97 | 10000 | - | ||||
| BCP | 31.7.2024 14:57:49 | 10000 | 68.81 | 68.97 | 10000 | - | ||||
| BCP | 31.7.2024 14:57:31 | 10000 | 68.82 | 68.98 | 10000 | - | ||||
| BCP | 31.7.2024 14:57:19 | 10000 | 68.85 | 69.00 | 10000 | - | ||||
| BCP | 31.7.2024 14:57:17 | 10000 | 68.86 | 69.02 | 10000 | - | ||||
| BCP | 31.7.2024 14:57:13 | 10000 | 68.89 | 69.04 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
