EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
Načítám graf ...
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| (18.7.2024 - 1.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 31.7.2024 14:57:02 | 10000 | 68.86 | 69.02 | 10000 | - | ||||
| BCP | 31.7.2024 14:56:51 | 10000 | 68.89 | 69.04 | 10000 | - | ||||
| BCP | 31.7.2024 14:56:49 | 10000 | 68.81 | 68.97 | 10000 | - | ||||
| BCP | 31.7.2024 14:56:19 | 10000 | 68.81 | 68.96 | 10000 | - | ||||
| BCP | 31.7.2024 14:55:49 | 10000 | 68.80 | 68.96 | 10000 | - | ||||
| BCP | 31.7.2024 14:55:29 | 10000 | 68.80 | 68.95 | 10000 | - | ||||
| BCP | 31.7.2024 14:55:26 | 10000 | 68.82 | 68.98 | 10000 | - | ||||
| BCP | 31.7.2024 14:55:19 | 10000 | 68.88 | 69.03 | 10000 | - | ||||
| BCP | 31.7.2024 14:54:49 | 10000 | 68.90 | 69.06 | 10000 | - | ||||
| BCP | 31.7.2024 14:54:19 | 10000 | 68.89 | 69.04 | 10000 | - | ||||
| BCP | 31.7.2024 14:53:49 | 10000 | 68.88 | 69.03 | 10000 | - | ||||
| BCP | 31.7.2024 14:53:19 | 10000 | 68.89 | 69.04 | 10000 | - | ||||
| BCP | 31.7.2024 14:53:13 | 10000 | 68.90 | 69.05 | 10000 | - | ||||
| BCP | 31.7.2024 14:53:02 | 10000 | 68.85 | 69.00 | 10000 | - | ||||
| BCP | 31.7.2024 14:52:49 | 10000 | 68.90 | 69.05 | 10000 | - | ||||
| BCP | 31.7.2024 14:52:19 | 10000 | 68.89 | 69.05 | 10000 | - | ||||
| BCP | 31.7.2024 14:51:49 | 10000 | 68.88 | 69.03 | 10000 | - | ||||
| BCP | 31.7.2024 14:51:19 | 10000 | 68.89 | 69.04 | 10000 | - | ||||
| BCP | 31.7.2024 14:50:49 | 10000 | 68.89 | 69.05 | 10000 | - | ||||
| BCP | 31.7.2024 14:50:19 | 10000 | 68.89 | 69.04 | 10000 | - | ||||
| BCP | 31.7.2024 14:49:19 | 10000 | 68.88 | 69.04 | 10000 | - | ||||
| BCP | 31.7.2024 14:49:10 | 10000 | 68.89 | 69.04 | 10000 | - | ||||
| BCP | 31.7.2024 14:48:19 | 10000 | 68.86 | 69.02 | 10000 | - | ||||
| BCP | 31.7.2024 14:47:49 | 10000 | 68.85 | 69.00 | 10000 | - | ||||
| BCP | 31.7.2024 14:47:19 | 10000 | 68.85 | 69.01 | 10000 | - | ||||
| BCP | 31.7.2024 14:46:52 | 10000 | 68.85 | 69.00 | 10000 | - | ||||
| BCP | 31.7.2024 14:46:19 | 10000 | 68.86 | 69.02 | 10000 | - | ||||
| BCP | 31.7.2024 14:45:19 | 10000 | 68.86 | 69.01 | 10000 | - | ||||
| BCP | 31.7.2024 14:44:49 | 10000 | 68.86 | 69.02 | 10000 | - | ||||
| BCP | 31.7.2024 14:44:07 | 10000 | 68.86 | 69.01 | 10000 | - | ||||
| BCP | 31.7.2024 14:43:19 | 10000 | 68.88 | 69.04 | 10000 | - | ||||
| BCP | 31.7.2024 14:42:21 | 10000 | 68.89 | 69.05 | 10000 | - | ||||
| BCP | 31.7.2024 14:42:19 | 10000 | 68.84 | 69.00 | 10000 | - | ||||
| BCP | 31.7.2024 14:42:19 | 10000 | 68.79 | 68.94 | 10000 | - | ||||
| BCP | 31.7.2024 14:42:13 | 10000 | 68.78 | 68.93 | 10000 | - | ||||
| BCP | 31.7.2024 14:42:02 | 10000 | 68.75 | 68.91 | 10000 | - | ||||
| BCP | 31.7.2024 14:41:49 | 10000 | 68.70 | 68.86 | 10000 | - | ||||
| BCP | 31.7.2024 14:41:19 | 10000 | 68.72 | 68.87 | 10000 | - | ||||
| BCP | 31.7.2024 14:40:49 | 10000 | 68.73 | 68.89 | 10000 | - | ||||
| BCP | 31.7.2024 14:40:19 | 10000 | 68.71 | 68.87 | 10000 | - | ||||
| BCP | 31.7.2024 14:39:19 | 10000 | 68.69 | 68.85 | 10000 | - | ||||
| BCP | 31.7.2024 14:38:19 | 10000 | 68.71 | 68.86 | 10000 | - | ||||
| BCP | 31.7.2024 14:37:49 | 10000 | 68.69 | 68.84 | 10000 | - | ||||
| BCP | 31.7.2024 14:37:19 | 10000 | 68.70 | 68.85 | 10000 | - | ||||
| BCP | 31.7.2024 14:36:49 | 10000 | 68.71 | 68.87 | 10000 | - | ||||
| BCP | 31.7.2024 14:35:19 | 10000 | 68.71 | 68.86 | 10000 | - | ||||
| BCP | 31.7.2024 14:34:49 | 10000 | 68.73 | 68.88 | 10000 | - | ||||
| BCP | 31.7.2024 14:34:36 | 10000 | 68.72 | 68.87 | 10000 | - | ||||
| BCP | 31.7.2024 14:34:19 | 10000 | 68.74 | 68.90 | 10000 | - | ||||
| BCP | 31.7.2024 14:33:49 | 10000 | 68.76 | 68.91 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
