EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
Načítám graf ...
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| (18.7.2024 - 1.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 31.7.2024 14:33:19 | 10000 | 68.74 | 68.90 | 10000 | - | ||||
| BCP | 31.7.2024 14:32:19 | 10000 | 68.76 | 68.92 | 10000 | - | ||||
| BCP | 31.7.2024 14:31:49 | 10000 | 68.75 | 68.91 | 10000 | 0 | 0.00 | |||
| BCP | 31.7.2024 14:31:27 | 10000 | 68.76 | 68.92 | 10000 | - | ||||
| BCP | 31.7.2024 14:31:27 | 10000 | 68.81 | 68.97 | 10000 | - | ||||
| BCP | 31.7.2024 14:30:49 | 10000 | 68.86 | 69.02 | 10000 | - | ||||
| BCP | 31.7.2024 14:30:19 | 10000 | 68.85 | 69.00 | 10000 | - | ||||
| BCP | 31.7.2024 14:30:18 | 10000 | 68.86 | 69.02 | 10000 | - | ||||
| BCP | 31.7.2024 14:30:05 | 10000 | 68.89 | 69.04 | 10000 | - | ||||
| BCP | 31.7.2024 14:30:02 | 10000 | 68.94 | 69.09 | 10000 | - | ||||
| BCP | 31.7.2024 14:30:01 | 10000 | 68.89 | 69.04 | 10000 | - | ||||
| BCP | 31.7.2024 14:30:01 | 10000 | 68.94 | 69.09 | 10000 | - | ||||
| BCP | 31.7.2024 14:29:49 | 10000 | 68.89 | 69.04 | 10000 | - | ||||
| BCP | 31.7.2024 14:29:19 | 10000 | 68.88 | 69.03 | 10000 | - | ||||
| BCP | 31.7.2024 14:29:17 | 10000 | 68.89 | 69.05 | 10000 | - | ||||
| BCP | 31.7.2024 14:28:49 | 10000 | 68.94 | 69.10 | 10000 | - | ||||
| BCP | 31.7.2024 14:28:19 | 10000 | 68.93 | 69.09 | 10000 | - | ||||
| BCP | 31.7.2024 14:27:49 | 10000 | 68.94 | 69.09 | 10000 | - | ||||
| BCP | 31.7.2024 14:27:19 | 10000 | 68.93 | 69.08 | 10000 | - | ||||
| BCP | 31.7.2024 14:27:08 | 10000 | 68.94 | 69.10 | 10000 | - | ||||
| BCP | 31.7.2024 14:26:49 | 10000 | 68.99 | 69.15 | 10000 | - | ||||
| BCP | 31.7.2024 14:26:29 | 10000 | 68.99 | 69.14 | 10000 | - | ||||
| BCP | 31.7.2024 14:26:27 | 10000 | 68.88 | 69.04 | 10000 | - | ||||
| BCP | 31.7.2024 14:26:19 | 10000 | 68.94 | 69.09 | 10000 | - | ||||
| BCP | 31.7.2024 14:25:49 | 10000 | 68.93 | 69.09 | 10000 | - | ||||
| BCP | 31.7.2024 14:25:19 | 10000 | 68.93 | 69.08 | 10000 | - | ||||
| BCP | 31.7.2024 14:24:49 | 10000 | 68.92 | 69.07 | 10000 | - | ||||
| BCP | 31.7.2024 14:24:19 | 10000 | 68.91 | 69.07 | 10000 | - | ||||
| BCP | 31.7.2024 14:23:49 | 10000 | 68.90 | 69.06 | 10000 | - | ||||
| BCP | 31.7.2024 14:22:19 | 10000 | 68.91 | 69.07 | 10000 | - | ||||
| BCP | 31.7.2024 14:21:49 | 10000 | 68.92 | 69.07 | 10000 | - | ||||
| BCP | 31.7.2024 14:21:43 | 10000 | 68.91 | 69.07 | 10000 | - | ||||
| BCP | 31.7.2024 14:21:19 | 10000 | 68.76 | 68.91 | 10000 | - | ||||
| BCP | 31.7.2024 14:20:49 | 10000 | 68.76 | 68.92 | 10000 | - | ||||
| BCP | 31.7.2024 14:20:00 | 10000 | 68.77 | 68.92 | 10000 | - | ||||
| BCP | 31.7.2024 14:19:49 | 10000 | 68.82 | 68.97 | 10000 | - | ||||
| BCP | 31.7.2024 14:18:49 | 10000 | 68.82 | 68.98 | 10000 | - | ||||
| BCP | 31.7.2024 14:18:28 | 10000 | 68.84 | 68.99 | 10000 | - | ||||
| BCP | 31.7.2024 14:18:19 | 10000 | 68.89 | 69.05 | 10000 | - | ||||
| BCP | 31.7.2024 14:18:12 | 10000 | 68.87 | 69.03 | 10000 | - | ||||
| BCP | 31.7.2024 14:18:12 | 10000 | 68.93 | 69.08 | 10000 | - | ||||
| BCP | 31.7.2024 14:17:49 | 10000 | 68.98 | 69.13 | 10000 | - | ||||
| BCP | 31.7.2024 14:16:49 | 10000 | 68.99 | 69.14 | 10000 | - | ||||
| BCP | 31.7.2024 14:16:19 | 10000 | 68.99 | 69.15 | 10000 | - | ||||
| BCP | 31.7.2024 14:15:49 | 10000 | 68.98 | 69.14 | 10000 | - | ||||
| BCP | 31.7.2024 14:15:19 | 10000 | 68.96 | 69.11 | 10000 | - | ||||
| BCP | 31.7.2024 14:14:49 | 10000 | 68.99 | 69.15 | 10000 | - | ||||
| BCP | 31.7.2024 14:14:30 | 10000 | 68.97 | 69.13 | 10000 | - | ||||
| BCP | 31.7.2024 14:14:19 | 10000 | 69.00 | 69.15 | 10000 | - | ||||
| BCP | 31.7.2024 14:13:49 | 10000 | 69.01 | 69.17 | 10000 | 0 | 0.00 | |||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
