EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
Načítám graf ...
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| (18.7.2024 - 1.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 31.7.2024 14:13:19 | 10000 | 69.00 | 69.16 | 10000 | - | ||||
| BCP | 31.7.2024 14:12:49 | 10000 | 69.01 | 69.17 | 10000 | - | ||||
| BCP | 31.7.2024 14:12:19 | 10000 | 69.00 | 69.16 | 10000 | - | ||||
| BCP | 31.7.2024 14:10:31 | 10000 | 68.99 | 69.15 | 10000 | - | ||||
| BCP | 31.7.2024 14:10:18 | 10000 | 69.02 | 69.17 | 10000 | - | ||||
| BCP | 31.7.2024 14:10:15 | 10000 | 68.99 | 69.15 | 10000 | - | ||||
| BCP | 31.7.2024 14:10:13 | 10000 | 69.04 | 69.20 | 10000 | - | ||||
| BCP | 31.7.2024 14:09:37 | 10000 | 69.02 | 69.17 | 10000 | - | ||||
| BCP | 31.7.2024 14:09:30 | 10000 | 69.04 | 69.20 | 10000 | - | ||||
| BCP | 31.7.2024 14:09:19 | 10000 | 69.02 | 69.17 | 10000 | - | ||||
| BCP | 31.7.2024 14:08:49 | 10000 | 69.01 | 69.17 | 10000 | - | ||||
| BCP | 31.7.2024 14:07:49 | 10000 | 69.00 | 69.16 | 10000 | - | ||||
| BCP | 31.7.2024 14:07:19 | 10000 | 69.01 | 69.16 | 10000 | - | ||||
| BCP | 31.7.2024 14:07:12 | 10000 | 69.00 | 69.16 | 10000 | - | ||||
| BCP | 31.7.2024 14:06:49 | 10000 | 68.95 | 69.11 | 10000 | - | ||||
| BCP | 31.7.2024 14:06:29 | 10000 | 68.94 | 69.10 | 10000 | - | ||||
| BCP | 31.7.2024 14:06:19 | 10000 | 68.97 | 69.12 | 10000 | - | ||||
| BCP | 31.7.2024 14:05:49 | 10000 | 68.98 | 69.13 | 10000 | - | ||||
| BCP | 31.7.2024 14:05:18 | 10000 | 68.97 | 69.12 | 10000 | - | ||||
| BCP | 31.7.2024 14:04:48 | 10000 | 68.98 | 69.13 | 10000 | - | ||||
| BCP | 31.7.2024 14:04:18 | 10000 | 68.97 | 69.12 | 10000 | - | ||||
| BCP | 31.7.2024 14:03:48 | 10000 | 68.98 | 69.13 | 10000 | - | ||||
| BCP | 31.7.2024 14:03:23 | 10000 | 68.97 | 69.12 | 10000 | - | ||||
| BCP | 31.7.2024 14:03:13 | 10000 | 68.97 | 69.13 | 10000 | - | ||||
| BCP | 31.7.2024 14:02:40 | 10000 | 68.98 | 69.13 | 10000 | - | ||||
| BCP | 31.7.2024 14:02:35 | 10000 | 69.03 | 69.18 | 10000 | - | ||||
| BCP | 31.7.2024 14:02:31 | 10000 | 68.90 | 69.06 | 10000 | - | ||||
| BCP | 31.7.2024 14:02:18 | 10000 | 68.88 | 69.03 | 10000 | - | ||||
| BCP | 31.7.2024 14:01:57 | 10000 | 68.87 | 69.02 | 10000 | - | ||||
| BCP | 31.7.2024 14:01:48 | 10000 | 68.90 | 69.05 | 10000 | - | ||||
| BCP | 31.7.2024 14:01:12 | 10000 | 68.90 | 69.06 | 10000 | - | ||||
| BCP | 31.7.2024 14:01:08 | 10000 | 68.93 | 69.08 | 10000 | - | ||||
| BCP | 31.7.2024 14:00:19 | 10000 | 68.95 | 69.11 | 10000 | - | ||||
| BCP | 31.7.2024 14:00:18 | 10000 | 69.00 | 69.16 | 10000 | - | ||||
| BCP | 31.7.2024 13:59:18 | 10000 | 69.01 | 69.16 | 10000 | - | ||||
| BCP | 31.7.2024 13:58:48 | 10000 | 69.00 | 69.16 | 10000 | - | ||||
| BCP | 31.7.2024 13:58:18 | 10000 | 69.01 | 69.16 | 10000 | - | ||||
| BCP | 31.7.2024 13:57:56 | 10000 | 69.00 | 69.15 | 10000 | - | ||||
| BCP | 31.7.2024 13:57:35 | 10000 | 69.03 | 69.18 | 10000 | - | ||||
| BCP | 31.7.2024 13:57:09 | 10000 | 69.00 | 69.16 | 10000 | - | ||||
| BCP | 31.7.2024 13:57:05 | 10000 | 68.90 | 69.06 | 10000 | - | ||||
| BCP | 31.7.2024 13:55:40 | 10000 | 68.95 | 69.11 | 10000 | - | ||||
| BCP | 31.7.2024 13:55:23 | 10000 | 68.98 | 69.13 | 10000 | - | ||||
| BCP | 31.7.2024 13:54:06 | 10000 | 69.00 | 69.16 | 10000 | - | ||||
| BCP | 31.7.2024 13:52:48 | 10000 | 69.10 | 69.26 | 10000 | - | ||||
| BCP | 31.7.2024 13:52:43 | 10000 | 69.10 | 69.25 | 10000 | 0 | 0.00 | |||
| BCP | 31.7.2024 13:52:18 | 10000 | 69.12 | 69.28 | 10000 | - | ||||
| BCP | 31.7.2024 13:52:07 | 10000 | 69.13 | 69.28 | 10000 | - | ||||
| BCP | 31.7.2024 13:52:01 | 10000 | 69.10 | 69.26 | 10000 | - | ||||
| BCP | 31.7.2024 13:51:30 | 10000 | 69.13 | 69.28 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
