EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
(18.7.2024 - 1.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 31.7.2024 13:51:05 | 10000 | 69.10 | 69.26 | 10000 | - | ||||
BCP | 31.7.2024 13:50:03 | 10000 | 69.13 | 69.28 | 10000 | - | ||||
BCP | 31.7.2024 13:49:54 | 10000 | 69.10 | 69.26 | 10000 | - | ||||
BCP | 31.7.2024 13:49:42 | 10000 | 69.13 | 69.28 | 10000 | - | ||||
BCP | 31.7.2024 13:49:29 | 10000 | 69.10 | 69.26 | 10000 | - | ||||
BCP | 31.7.2024 13:49:17 | 10000 | 69.13 | 69.28 | 10000 | - | ||||
BCP | 31.7.2024 13:48:58 | 10000 | 69.10 | 69.26 | 10000 | - | ||||
BCP | 31.7.2024 13:48:58 | 10000 | 69.13 | 69.28 | 10000 | - | ||||
BCP | 31.7.2024 13:48:57 | 10000 | 69.10 | 69.26 | 10000 | - | ||||
BCP | 31.7.2024 13:48:55 | 10000 | 69.13 | 69.28 | 10000 | - | ||||
BCP | 31.7.2024 13:48:48 | 10000 | 69.10 | 69.26 | 10000 | - | ||||
BCP | 31.7.2024 13:48:46 | 10000 | 69.13 | 69.28 | 10000 | - | ||||
BCP | 31.7.2024 13:48:18 | 10000 | 69.10 | 69.26 | 10000 | - | ||||
BCP | 31.7.2024 13:47:48 | 10000 | 69.10 | 69.25 | 10000 | - | ||||
BCP | 31.7.2024 13:46:44 | 10000 | 69.10 | 69.26 | 10000 | - | ||||
BCP | 31.7.2024 13:46:31 | 10000 | 69.13 | 69.28 | 10000 | - | ||||
BCP | 31.7.2024 13:46:00 | 10000 | 69.10 | 69.26 | 10000 | - | ||||
BCP | 31.7.2024 13:45:48 | 10000 | 69.08 | 69.23 | 10000 | - | ||||
BCP | 31.7.2024 13:45:33 | 10000 | 69.07 | 69.23 | 10000 | - | ||||
BCP | 31.7.2024 13:45:18 | 10000 | 69.10 | 69.25 | 10000 | - | ||||
BCP | 31.7.2024 13:44:48 | 10000 | 69.10 | 69.26 | 10000 | - | ||||
BCP | 31.7.2024 13:44:18 | 10000 | 69.11 | 69.26 | 10000 | - | ||||
BCP | 31.7.2024 13:42:50 | 10000 | 69.10 | 69.26 | 10000 | - | ||||
BCP | 31.7.2024 13:42:48 | 10000 | 69.13 | 69.28 | 10000 | - | ||||
BCP | 31.7.2024 13:42:18 | 10000 | 69.12 | 69.28 | 10000 | - | ||||
BCP | 31.7.2024 13:41:25 | 10000 | 69.13 | 69.28 | 10000 | - | ||||
BCP | 31.7.2024 13:40:50 | 10000 | 69.16 | 69.31 | 10000 | - | ||||
BCP | 31.7.2024 13:40:50 | 10000 | 69.10 | 69.26 | 10000 | - | ||||
BCP | 31.7.2024 13:39:59 | 10000 | 69.18 | 69.34 | 10000 | - | ||||
BCP | 31.7.2024 13:39:57 | 10000 | 69.23 | 69.39 | 10000 | - | ||||
BCP | 31.7.2024 13:39:20 | 10000 | 69.21 | 69.36 | 10000 | - | ||||
BCP | 31.7.2024 13:39:18 | 10000 | 69.23 | 69.39 | 10000 | - | ||||
BCP | 31.7.2024 13:38:58 | 10000 | 69.24 | 69.39 | 10000 | - | ||||
BCP | 31.7.2024 13:38:06 | 10000 | 69.23 | 69.39 | 10000 | - | ||||
BCP | 31.7.2024 13:37:58 | 10000 | 69.13 | 69.28 | 10000 | - | ||||
BCP | 31.7.2024 13:37:48 | 10000 | 69.23 | 69.39 | 10000 | - | ||||
BCP | 31.7.2024 13:37:18 | 10000 | 69.21 | 69.37 | 10000 | - | ||||
BCP | 31.7.2024 13:36:41 | 10000 | 69.21 | 69.36 | 10000 | - | ||||
BCP | 31.7.2024 13:36:37 | 10000 | 69.23 | 69.39 | 10000 | - | ||||
BCP | 31.7.2024 13:36:12 | 10000 | 69.21 | 69.36 | 10000 | - | ||||
BCP | 31.7.2024 13:35:48 | 10000 | 69.18 | 69.34 | 10000 | - | ||||
BCP | 31.7.2024 13:34:18 | 10000 | 69.18 | 69.33 | 10000 | - | ||||
BCP | 31.7.2024 13:33:56 | 10000 | 69.18 | 69.34 | 10000 | - | ||||
BCP | 31.7.2024 13:33:31 | 10000 | 69.18 | 69.33 | 10000 | - | ||||
BCP | 31.7.2024 13:33:31 | 10000 | 69.15 | 69.30 | 10000 | - | ||||
BCP | 31.7.2024 13:33:18 | 10000 | 69.18 | 69.33 | 10000 | - | ||||
BCP | 31.7.2024 13:33:09 | 10000 | 69.18 | 69.34 | 10000 | - | ||||
BCP | 31.7.2024 13:33:02 | 10000 | 69.16 | 69.31 | 10000 | - | ||||
BCP | 31.7.2024 13:32:49 | 10000 | 69.18 | 69.34 | 10000 | - | ||||
BCP | 31.7.2024 13:32:26 | 10000 | 69.18 | 69.33 | 10000 | - | ||||
|
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB