EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
Načítám graf ...
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| (18.7.2024 - 1.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 31, 16:17:49 | 10000 | 68.72 | 68.87 | 10000 | - | ||||
| BCP | 31, 16:17:19 | 10000 | 68.73 | 68.88 | 10000 | - | ||||
| BCP | 31, 16:16:19 | 10000 | 68.74 | 68.89 | 10000 | - | ||||
| BCP | 31, 16:15:49 | 10000 | 68.73 | 68.89 | 10000 | - | ||||
| BCP | 31, 16:15:19 | 10000 | 68.74 | 68.90 | 10000 | - | ||||
| BCP | 31, 16:15:17 | 10000 | 68.74 | 68.89 | 10000 | - | ||||
| BCP | 31, 16:15:00 | - | Obchod | 0 | 68.71 | |||||
| BCP | 31, 16:14:49 | 10000 | 68.71 | 68.87 | 10000 | - | ||||
| BCP | 31, 16:13:49 | 10000 | 68.73 | 68.88 | 10000 | - | ||||
| BCP | 31, 16:12:51 | 10000 | 68.70 | 68.86 | 10000 | - | ||||
| BCP | 31, 16:12:19 | 10000 | 68.71 | 68.87 | 10000 | - | ||||
| BCP | 31, 16:11:49 | 10000 | 68.71 | 68.86 | 10000 | - | ||||
| BCP | 31, 16:11:33 | 10000 | 68.70 | 68.86 | 10000 | - | ||||
| BCP | 31, 16:11:19 | 10000 | 68.68 | 68.83 | 10000 | - | ||||
| BCP | 31, 16:10:55 | 10000 | 68.70 | 68.85 | 10000 | - | ||||
| BCP | 31, 16:10:49 | 10000 | 68.72 | 68.88 | 10000 | - | ||||
| BCP | 31, 16:10:47 | 10000 | 68.71 | 68.87 | 10000 | - | ||||
| BCP | 31, 16:10:19 | 10000 | 68.64 | 68.79 | 10000 | - | ||||
| BCP | 31, 16:09:49 | 10000 | 68.63 | 68.78 | 10000 | - | ||||
| BCP | 31, 16:09:19 | 10000 | 68.62 | 68.78 | 10000 | - | ||||
| BCP | 31, 16:08:49 | 10000 | 68.63 | 68.78 | 10000 | - | ||||
| BCP | 31, 16:08:25 | 10000 | 68.61 | 68.77 | 10000 | - | ||||
| BCP | 31, 16:08:19 | 10000 | 68.59 | 68.74 | 10000 | - | ||||
| BCP | 31, 16:08:07 | 10000 | 68.59 | 68.75 | 10000 | - | ||||
| BCP | 31, 16:08:04 | 10000 | 68.62 | 68.77 | 10000 | - | ||||
| BCP | 31, 16:07:53 | 10000 | 68.57 | 68.72 | 10000 | - | ||||
| BCP | 31, 16:07:49 | 10000 | 68.52 | 68.67 | 10000 | - | ||||
| BCP | 31, 16:07:19 | 10000 | 68.52 | 68.68 | 10000 | - | ||||
| BCP | 31, 16:06:49 | 10000 | 68.52 | 68.67 | 10000 | - | ||||
| BCP | 31, 16:06:19 | 10000 | 68.52 | 68.68 | 10000 | - | ||||
| BCP | 31, 16:05:49 | 10000 | 68.53 | 68.68 | 10000 | - | ||||
| BCP | 31, 16:05:19 | 10000 | 68.52 | 68.68 | 10000 | - | ||||
| BCP | 31, 16:04:49 | 10000 | 68.53 | 68.69 | 10000 | - | ||||
| BCP | 31, 16:04:19 | 10000 | 68.53 | 68.68 | 10000 | - | ||||
| BCP | 31, 16:03:19 | 10000 | 68.55 | 68.71 | 10000 | - | ||||
| BCP | 31, 16:02:28 | 10000 | 68.54 | 68.69 | 10000 | - | ||||
| BCP | 31, 16:02:19 | 10000 | 68.59 | 68.74 | 10000 | - | ||||
| BCP | 31, 16:01:49 | 10000 | 68.60 | 68.76 | 10000 | - | ||||
| BCP | 31, 16:01:25 | 10000 | 68.59 | 68.74 | 10000 | - | ||||
| BCP | 31, 16:00:49 | 10000 | 68.58 | 68.74 | 10000 | - | ||||
| BCP | 31, 16:00:16 | 10000 | 68.60 | 68.76 | 10000 | - | ||||
| BCP | 31, 15:59:12 | 10000 | 68.63 | 68.78 | 10000 | - | ||||
| BCP | 31, 15:56:49 | 10000 | 68.65 | 68.81 | 10000 | - | ||||
| BCP | 31, 15:56:37 | 10000 | 68.65 | 68.80 | 10000 | - | ||||
| BCP | 31, 15:56:32 | 10000 | 68.62 | 68.78 | 10000 | - | ||||
| BCP | 31, 15:56:30 | 10000 | 68.65 | 68.80 | 10000 | - | ||||
| BCP | 31, 15:56:19 | 10000 | 68.62 | 68.78 | 10000 | - | ||||
| BCP | 31, 15:55:49 | 10000 | 68.62 | 68.77 | 10000 | - | ||||
| BCP | 31, 15:55:19 | 10000 | 68.63 | 68.79 | 10000 | - | ||||
| BCP | 31, 15:54:49 | 10000 | 68.63 | 68.78 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
