EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
(18.7.2024 - 1.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 31.7.2024 13:32:18 | 10000 | 69.20 | 69.36 | 10000 | - | ||||
BCP | 31.7.2024 13:32:15 | 10000 | 69.21 | 69.36 | 10000 | - | ||||
BCP | 31.7.2024 13:32:14 | 10000 | 69.18 | 69.34 | 10000 | - | ||||
BCP | 31.7.2024 13:31:08 | 10000 | 69.21 | 69.36 | 10000 | - | ||||
BCP | 31.7.2024 13:31:06 | 10000 | 69.18 | 69.34 | 10000 | - | ||||
BCP | 31.7.2024 13:31:06 | 10000 | 69.23 | 69.39 | 10000 | - | ||||
BCP | 31.7.2024 13:30:43 | 10000 | 69.00 | 69.16 | 10000 | - | ||||
BCP | 31.7.2024 13:30:37 | 10000 | 69.05 | 69.21 | 10000 | - | ||||
BCP | 31.7.2024 13:30:18 | 10000 | 68.93 | 69.08 | 10000 | - | ||||
BCP | 31.7.2024 13:29:48 | 10000 | 68.93 | 69.09 | 10000 | - | ||||
BCP | 31.7.2024 13:28:43 | 10000 | 68.93 | 69.08 | 10000 | - | ||||
BCP | 31.7.2024 13:28:18 | 10000 | 68.95 | 69.11 | 10000 | - | ||||
BCP | 31.7.2024 13:27:54 | 10000 | 68.96 | 69.11 | 10000 | - | ||||
BCP | 31.7.2024 13:27:48 | 10000 | 69.01 | 69.16 | 10000 | - | ||||
BCP | 31.7.2024 13:27:38 | 10000 | 69.01 | 69.17 | 10000 | - | ||||
BCP | 31.7.2024 13:27:34 | 10000 | 69.04 | 69.19 | 10000 | - | ||||
BCP | 31.7.2024 13:27:32 | 10000 | 69.01 | 69.17 | 10000 | - | ||||
BCP | 31.7.2024 13:27:31 | 10000 | 69.00 | 69.16 | 10000 | - | ||||
BCP | 31.7.2024 13:27:31 | 10000 | 69.03 | 69.18 | 10000 | - | ||||
BCP | 31.7.2024 13:26:51 | 10000 | 68.90 | 69.06 | 10000 | - | ||||
BCP | 31.7.2024 13:26:48 | 10000 | 68.88 | 69.03 | 10000 | - | ||||
BCP | 31.7.2024 13:26:18 | 10000 | 68.88 | 69.04 | 10000 | - | ||||
BCP | 31.7.2024 13:25:48 | 10000 | 68.88 | 69.03 | 10000 | - | ||||
BCP | 31.7.2024 13:25:22 | 10000 | 68.88 | 69.04 | 10000 | - | ||||
BCP | 31.7.2024 13:25:18 | 10000 | 68.91 | 69.06 | 10000 | - | ||||
BCP | 31.7.2024 13:25:01 | - | Obchod | 0 | 68.90 | |||||
BCP | 31.7.2024 13:24:48 | 10000 | 68.90 | 69.06 | 10000 | - | ||||
BCP | 31.7.2024 13:24:48 | 10000 | 68.88 | 69.03 | 10000 | - | ||||
BCP | 31.7.2024 13:24:18 | 10000 | 68.88 | 69.04 | 10000 | - | ||||
BCP | 31.7.2024 13:23:57 | 10000 | 68.88 | 69.03 | 10000 | - | ||||
BCP | 31.7.2024 13:23:29 | 10000 | 68.88 | 69.04 | 10000 | - | ||||
BCP | 31.7.2024 13:23:28 | 10000 | 68.91 | 69.06 | 10000 | - | ||||
BCP | 31.7.2024 13:23:26 | 10000 | 68.88 | 69.04 | 10000 | - | ||||
BCP | 31.7.2024 13:23:18 | 10000 | 68.93 | 69.09 | 10000 | - | ||||
BCP | 31.7.2024 13:22:48 | 10000 | 68.93 | 69.08 | 10000 | - | ||||
BCP | 31.7.2024 13:22:43 | 10000 | 68.93 | 69.09 | 10000 | - | ||||
BCP | 31.7.2024 13:21:48 | 10000 | 68.99 | 69.14 | 10000 | - | ||||
BCP | 31.7.2024 13:21:18 | 10000 | 68.98 | 69.14 | 10000 | - | ||||
BCP | 31.7.2024 13:21:03 | 10000 | 68.98 | 69.13 | 10000 | - | ||||
BCP | 31.7.2024 13:21:03 | 10000 | 68.95 | 69.11 | 10000 | - | ||||
BCP | 31.7.2024 13:20:48 | 10000 | 68.98 | 69.13 | 10000 | - | ||||
BCP | 31.7.2024 13:20:18 | 10000 | 68.98 | 69.14 | 10000 | - | ||||
BCP | 31.7.2024 13:19:48 | 10000 | 68.98 | 69.13 | 10000 | - | ||||
BCP | 31.7.2024 13:19:39 | 10000 | 68.98 | 69.14 | 10000 | - | ||||
BCP | 31.7.2024 13:19:18 | 10000 | 68.96 | 69.11 | 10000 | - | ||||
BCP | 31.7.2024 13:18:48 | 10000 | 68.95 | 69.10 | 10000 | - | ||||
BCP | 31.7.2024 13:18:18 | 10000 | 68.96 | 69.11 | 10000 | - | ||||
BCP | 31.7.2024 13:17:48 | 10000 | 68.95 | 69.11 | 10000 | - | ||||
BCP | 31.7.2024 13:16:51 | 10000 | 68.95 | 69.10 | 10000 | - | ||||
BCP | 31.7.2024 13:16:48 | 10000 | 68.97 | 69.13 | 10000 | - | ||||
|
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB