EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
Načítám graf ...
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| (18.7.2024 - 1.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 31.7.2024 13:16:47 | 10000 | 68.98 | 69.13 | 10000 | - | ||||
| BCP | 31.7.2024 13:16:37 | 10000 | 69.00 | 69.16 | 10000 | - | ||||
| BCP | 31.7.2024 13:16:37 | 10000 | 69.05 | 69.21 | 10000 | - | ||||
| BCP | 31.7.2024 13:16:18 | 10000 | 69.10 | 69.26 | 10000 | - | ||||
| BCP | 31.7.2024 13:15:18 | 10000 | 69.11 | 69.26 | 10000 | - | ||||
| BCP | 31.7.2024 13:14:55 | 10000 | 69.10 | 69.26 | 10000 | - | ||||
| BCP | 31.7.2024 13:14:48 | 10000 | 69.13 | 69.28 | 10000 | - | ||||
| BCP | 31.7.2024 13:14:18 | 10000 | 69.14 | 69.29 | 10000 | - | ||||
| BCP | 31.7.2024 13:13:40 | 10000 | 69.13 | 69.28 | 10000 | - | ||||
| BCP | 31.7.2024 13:13:36 | 10000 | 69.10 | 69.26 | 10000 | - | ||||
| BCP | 31.7.2024 13:13:29 | 10000 | 69.13 | 69.28 | 10000 | - | ||||
| BCP | 31.7.2024 13:13:18 | 10000 | 69.15 | 69.31 | 10000 | - | ||||
| BCP | 31.7.2024 13:12:48 | 10000 | 69.16 | 69.31 | 10000 | - | ||||
| BCP | 31.7.2024 13:12:18 | 10000 | 69.15 | 69.31 | 10000 | - | ||||
| BCP | 31.7.2024 13:11:48 | 10000 | 69.14 | 69.30 | 10000 | - | ||||
| BCP | 31.7.2024 13:10:48 | 10000 | 69.15 | 69.30 | 10000 | - | ||||
| BCP | 31.7.2024 13:10:18 | 10000 | 69.14 | 69.30 | 10000 | - | ||||
| BCP | 31.7.2024 13:09:48 | 10000 | 69.15 | 69.30 | 10000 | - | ||||
| BCP | 31.7.2024 13:08:18 | 10000 | 69.15 | 69.31 | 10000 | - | ||||
| BCP | 31.7.2024 13:06:18 | 10000 | 69.16 | 69.31 | 10000 | - | ||||
| BCP | 31.7.2024 13:05:48 | 10000 | 69.15 | 69.30 | 10000 | - | ||||
| BCP | 31.7.2024 13:05:45 | 10000 | 69.16 | 69.31 | 10000 | - | ||||
| BCP | 31.7.2024 13:04:18 | 10000 | 69.18 | 69.34 | 10000 | - | ||||
| BCP | 31.7.2024 13:04:18 | 10000 | 69.16 | 69.31 | 10000 | - | ||||
| BCP | 31.7.2024 13:04:14 | 10000 | 69.13 | 69.28 | 10000 | - | ||||
| BCP | 31.7.2024 13:03:48 | 10000 | 69.16 | 69.31 | 10000 | - | ||||
| BCP | 31.7.2024 13:03:18 | 10000 | 69.15 | 69.31 | 10000 | - | ||||
| BCP | 31.7.2024 13:02:48 | 10000 | 69.16 | 69.31 | 10000 | - | ||||
| BCP | 31.7.2024 13:02:18 | 10000 | 69.17 | 69.33 | 10000 | - | ||||
| BCP | 31.7.2024 13:01:48 | 10000 | 69.18 | 69.34 | 10000 | - | ||||
| BCP | 31.7.2024 13:01:18 | 10000 | 69.18 | 69.33 | 10000 | - | ||||
| BCP | 31.7.2024 13:00:48 | 10000 | 69.18 | 69.34 | 10000 | - | ||||
| BCP | 31.7.2024 13:00:18 | 10000 | 69.18 | 69.33 | 10000 | - | ||||
| BCP | 31.7.2024 12:59:48 | 10000 | 69.17 | 69.33 | 10000 | - | ||||
| BCP | 31.7.2024 12:58:48 | 10000 | 69.18 | 69.33 | 10000 | - | ||||
| BCP | 31.7.2024 12:58:18 | 10000 | 69.17 | 69.33 | 10000 | - | ||||
| BCP | 31.7.2024 12:57:48 | 10000 | 69.18 | 69.33 | 10000 | - | ||||
| BCP | 31.7.2024 12:57:25 | 10000 | 69.18 | 69.34 | 10000 | - | ||||
| BCP | 31.7.2024 12:54:18 | 10000 | 69.18 | 69.33 | 10000 | - | ||||
| BCP | 31.7.2024 12:52:48 | 10000 | 69.17 | 69.33 | 10000 | - | ||||
| BCP | 31.7.2024 12:50:57 | 10000 | 69.18 | 69.33 | 10000 | - | ||||
| BCP | 31.7.2024 12:49:11 | 10000 | 69.18 | 69.34 | 10000 | - | ||||
| BCP | 31.7.2024 12:49:03 | 10000 | 69.23 | 69.39 | 10000 | - | ||||
| BCP | 31.7.2024 12:48:56 | 10000 | 69.21 | 69.36 | 10000 | - | ||||
| BCP | 31.7.2024 12:48:48 | 10000 | 69.18 | 69.34 | 10000 | - | ||||
| BCP | 31.7.2024 12:48:18 | 10000 | 69.18 | 69.33 | 10000 | - | ||||
| BCP | 31.7.2024 12:47:38 | 10000 | 69.18 | 69.34 | 10000 | - | ||||
| BCP | 31.7.2024 12:47:37 | 10000 | 69.10 | 69.26 | 10000 | - | ||||
| BCP | 31.7.2024 12:47:29 | 10000 | 69.16 | 69.31 | 10000 | - | ||||
| BCP | 31.7.2024 12:47:26 | 10000 | 69.13 | 69.28 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
