EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
Načítám graf ...
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| (18.7.2024 - 1.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 31.7.2024 12:47:24 | 10000 | 69.16 | 69.31 | 10000 | - | ||||
| BCP | 31.7.2024 12:46:48 | 10000 | 69.21 | 69.36 | 10000 | - | ||||
| BCP | 31.7.2024 12:45:48 | 10000 | 69.20 | 69.36 | 10000 | - | ||||
| BCP | 31.7.2024 12:45:06 | 10000 | 69.21 | 69.36 | 10000 | - | ||||
| BCP | 31.7.2024 12:45:05 | 10000 | 69.18 | 69.34 | 10000 | - | ||||
| BCP | 31.7.2024 12:44:18 | 10000 | 69.21 | 69.36 | 10000 | - | ||||
| BCP | 31.7.2024 12:43:56 | 10000 | 69.20 | 69.36 | 10000 | - | ||||
| BCP | 31.7.2024 12:43:43 | 10000 | 69.18 | 69.33 | 10000 | - | ||||
| BCP | 31.7.2024 12:42:46 | 10000 | 69.20 | 69.36 | 10000 | - | ||||
| BCP | 31.7.2024 12:42:02 | 10000 | 69.18 | 69.33 | 10000 | - | ||||
| BCP | 31.7.2024 12:41:48 | 10000 | 69.20 | 69.36 | 10000 | - | ||||
| BCP | 31.7.2024 12:41:29 | 10000 | 69.19 | 69.34 | 10000 | - | ||||
| BCP | 31.7.2024 12:41:29 | 10000 | 69.16 | 69.32 | 10000 | - | ||||
| BCP | 31.7.2024 12:41:18 | 10000 | 69.19 | 69.34 | 10000 | - | ||||
| BCP | 31.7.2024 12:40:48 | 10000 | 69.21 | 69.36 | 10000 | - | ||||
| BCP | 31.7.2024 12:40:29 | 10000 | 69.21 | 69.37 | 10000 | - | ||||
| BCP | 31.7.2024 12:40:18 | 10000 | 69.19 | 69.34 | 10000 | - | ||||
| BCP | 31.7.2024 12:39:48 | 10000 | 69.18 | 69.34 | 10000 | - | ||||
| BCP | 31.7.2024 12:39:18 | 10000 | 69.19 | 69.34 | 10000 | - | ||||
| BCP | 31.7.2024 12:38:18 | 10000 | 69.18 | 69.34 | 10000 | - | ||||
| BCP | 31.7.2024 12:37:18 | 10000 | 69.19 | 69.34 | 10000 | - | ||||
| BCP | 31.7.2024 12:36:18 | 10000 | 69.18 | 69.34 | 10000 | - | ||||
| BCP | 31.7.2024 12:35:53 | 10000 | 69.19 | 69.34 | 10000 | - | ||||
| BCP | 31.7.2024 12:35:48 | 10000 | 69.21 | 69.37 | 10000 | - | ||||
| BCP | 31.7.2024 12:35:29 | 10000 | 69.21 | 69.36 | 10000 | - | ||||
| BCP | 31.7.2024 12:35:24 | 10000 | 69.23 | 69.39 | 10000 | - | ||||
| BCP | 31.7.2024 12:34:48 | 10000 | 69.26 | 69.41 | 10000 | - | ||||
| BCP | 31.7.2024 12:34:36 | 10000 | 69.27 | 69.42 | 10000 | - | ||||
| BCP | 31.7.2024 12:33:17 | 10000 | 69.26 | 69.41 | 10000 | - | ||||
| BCP | 31.7.2024 12:33:16 | 10000 | 69.23 | 69.39 | 10000 | - | ||||
| BCP | 31.7.2024 12:32:18 | 10000 | 69.26 | 69.41 | 10000 | - | ||||
| BCP | 31.7.2024 12:31:48 | 10000 | 69.26 | 69.42 | 10000 | - | ||||
| BCP | 31.7.2024 12:31:31 | 10000 | 69.28 | 69.44 | 10000 | - | ||||
| BCP | 31.7.2024 12:30:08 | 10000 | 69.26 | 69.41 | 10000 | - | ||||
| BCP | 31.7.2024 12:29:18 | 10000 | 69.23 | 69.39 | 10000 | - | ||||
| BCP | 31.7.2024 12:28:48 | 10000 | 69.24 | 69.39 | 10000 | - | ||||
| BCP | 31.7.2024 12:26:37 | 10000 | 69.23 | 69.39 | 10000 | - | ||||
| BCP | 31.7.2024 12:26:37 | 10000 | 69.21 | 69.36 | 10000 | - | ||||
| BCP | 31.7.2024 12:25:18 | 10000 | 69.23 | 69.39 | 10000 | - | ||||
| BCP | 31.7.2024 12:24:48 | 10000 | 69.23 | 69.38 | 10000 | - | ||||
| BCP | 31.7.2024 12:24:18 | 10000 | 69.24 | 69.40 | 10000 | - | ||||
| BCP | 31.7.2024 12:23:48 | 10000 | 69.23 | 69.39 | 10000 | - | ||||
| BCP | 31.7.2024 12:23:18 | 10000 | 69.24 | 69.39 | 10000 | - | ||||
| BCP | 31.7.2024 12:22:48 | 10000 | 69.23 | 69.39 | 10000 | - | ||||
| BCP | 31.7.2024 12:22:18 | 10000 | 69.24 | 69.39 | 10000 | - | ||||
| BCP | 31.7.2024 12:21:48 | 10000 | 69.23 | 69.39 | 10000 | - | ||||
| BCP | 31.7.2024 12:21:18 | 10000 | 69.24 | 69.40 | 10000 | - | ||||
| BCP | 31.7.2024 12:21:15 | 10000 | 69.23 | 69.39 | 10000 | - | ||||
| BCP | 31.7.2024 12:17:48 | 10000 | 69.26 | 69.41 | 10000 | - | ||||
| BCP | 31.7.2024 12:17:18 | 10000 | 69.26 | 69.42 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
