EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
(18.7.2024 - 1.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 31.7.2024 12:16:18 | 10000 | 69.26 | 69.41 | 10000 | - | ||||
BCP | 31.7.2024 12:15:48 | 10000 | 69.26 | 69.42 | 10000 | - | ||||
BCP | 31.7.2024 12:15:18 | 10000 | 69.26 | 69.41 | 10000 | - | ||||
BCP | 31.7.2024 12:15:02 | 10000 | 69.26 | 69.42 | 10000 | - | ||||
BCP | 31.7.2024 12:12:18 | 10000 | 69.26 | 69.41 | 10000 | - | ||||
BCP | 31.7.2024 12:11:48 | 10000 | 69.26 | 69.42 | 10000 | - | ||||
BCP | 31.7.2024 12:09:44 | 10000 | 69.26 | 69.41 | 10000 | - | ||||
BCP | 31.7.2024 12:09:41 | 10000 | 69.16 | 69.31 | 10000 | - | ||||
BCP | 31.7.2024 12:09:35 | 10000 | 69.13 | 69.29 | 10000 | - | ||||
BCP | 31.7.2024 12:09:32 | 10000 | 69.16 | 69.31 | 10000 | - | ||||
BCP | 31.7.2024 12:09:20 | 10000 | 69.13 | 69.29 | 10000 | - | ||||
BCP | 31.7.2024 12:09:14 | 10000 | 69.16 | 69.31 | 10000 | - | ||||
BCP | 31.7.2024 12:06:48 | 10000 | 69.18 | 69.34 | 10000 | - | ||||
BCP | 31.7.2024 12:04:47 | 10000 | 69.18 | 69.33 | 10000 | - | ||||
BCP | 31.7.2024 12:04:17 | 10000 | 69.18 | 69.34 | 10000 | - | ||||
BCP | 31.7.2024 12:03:47 | 10000 | 69.18 | 69.33 | 10000 | - | ||||
BCP | 31.7.2024 12:03:45 | 10000 | 69.19 | 69.34 | 10000 | - | ||||
BCP | 31.7.2024 12:03:39 | 10000 | 69.16 | 69.32 | 10000 | - | ||||
BCP | 31.7.2024 12:03:34 | 10000 | 69.19 | 69.34 | 10000 | - | ||||
BCP | 31.7.2024 12:03:32 | 10000 | 69.16 | 69.32 | 10000 | - | ||||
BCP | 31.7.2024 12:03:28 | 10000 | 69.19 | 69.34 | 10000 | - | ||||
BCP | 31.7.2024 12:03:24 | 10000 | 69.21 | 69.37 | 10000 | - | ||||
BCP | 31.7.2024 12:03:24 | 10000 | 69.24 | 69.39 | 10000 | - | ||||
BCP | 31.7.2024 12:03:21 | 10000 | 69.23 | 69.39 | 10000 | - | ||||
BCP | 31.7.2024 12:00:00 | 10 | 60.00 | - | - | |||||
BCP | 31.7.2024 11:59:47 | 10000 | 69.17 | 69.32 | 10000 | - | ||||
BCP | 31.7.2024 11:59:17 | 10000 | 69.16 | 69.32 | 10000 | - | ||||
BCP | 31.7.2024 11:58:47 | 10000 | 69.17 | 69.33 | 10000 | - | ||||
BCP | 31.7.2024 11:58:47 | 10000 | 69.15 | 69.30 | 10000 | - | ||||
BCP | 31.7.2024 11:58:17 | 10000 | 69.17 | 69.33 | 10000 | - | ||||
BCP | 31.7.2024 11:57:47 | 10000 | 69.17 | 69.32 | 10000 | - | ||||
BCP | 31.7.2024 11:57:17 | 10000 | 69.16 | 69.32 | 10000 | - | ||||
BCP | 31.7.2024 11:56:47 | 10000 | 69.17 | 69.32 | 10000 | - | ||||
BCP | 31.7.2024 11:56:17 | 10000 | 69.16 | 69.32 | 10000 | - | ||||
BCP | 31.7.2024 11:55:35 | 10000 | 69.17 | 69.32 | 10000 | - | ||||
BCP | 31.7.2024 11:54:37 | 10000 | 69.14 | 69.30 | 10000 | - | ||||
BCP | 31.7.2024 11:54:17 | 10000 | 69.17 | 69.32 | 10000 | - | ||||
BCP | 31.7.2024 11:54:14 | 10000 | 69.16 | 69.32 | 10000 | - | ||||
BCP | 31.7.2024 11:53:33 | 10000 | 69.14 | 69.29 | 10000 | - | ||||
BCP | 31.7.2024 11:53:32 | 10000 | 69.11 | 69.27 | 10000 | - | ||||
BCP | 31.7.2024 11:53:31 | 10000 | 69.14 | 69.29 | 10000 | - | ||||
BCP | 31.7.2024 11:53:27 | 10000 | 69.16 | 69.32 | 10000 | - | ||||
BCP | 31.7.2024 11:53:26 | 10000 | 69.14 | 69.29 | 10000 | - | ||||
BCP | 31.7.2024 11:53:22 | 10000 | 69.11 | 69.27 | 10000 | - | ||||
BCP | 31.7.2024 11:53:17 | 10000 | 69.16 | 69.32 | 10000 | - | ||||
BCP | 31.7.2024 11:53:17 | 10000 | 69.22 | 69.38 | 10000 | - | ||||
BCP | 31.7.2024 11:52:47 | 10000 | 69.25 | 69.40 | 10000 | - | ||||
BCP | 31.7.2024 11:52:17 | 10000 | 69.25 | 69.41 | 10000 | - | ||||
BCP | 31.7.2024 11:51:47 | 10000 | 69.24 | 69.40 | 10000 | - | ||||
BCP | 31.7.2024 11:51:17 | 10000 | 69.25 | 69.40 | 10000 | - | ||||
|
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB