EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
Načítám graf ...
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| (18.7.2024 - 1.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 31.7.2024 11:50:47 | 10000 | 69.25 | 69.41 | 10000 | - | ||||
| BCP | 31.7.2024 11:50:17 | 10000 | 69.25 | 69.40 | 10000 | - | ||||
| BCP | 31.7.2024 11:50:02 | 10000 | 69.24 | 69.39 | 10000 | - | ||||
| BCP | 31.7.2024 11:49:47 | 10000 | 69.21 | 69.37 | 10000 | - | ||||
| BCP | 31.7.2024 11:48:47 | 10000 | 69.22 | 69.37 | 10000 | - | ||||
| BCP | 31.7.2024 11:48:17 | 10000 | 69.21 | 69.37 | 10000 | - | ||||
| BCP | 31.7.2024 11:47:57 | 10000 | 69.22 | 69.37 | 10000 | - | ||||
| BCP | 31.7.2024 11:47:37 | 10000 | 69.17 | 69.32 | 10000 | - | ||||
| BCP | 31.7.2024 11:47:17 | 10000 | 69.19 | 69.35 | 10000 | - | ||||
| BCP | 31.7.2024 11:46:47 | 10000 | 69.20 | 69.35 | 10000 | - | ||||
| BCP | 31.7.2024 11:45:47 | 10000 | 69.19 | 69.35 | 10000 | - | ||||
| BCP | 31.7.2024 11:45:17 | 10000 | 69.18 | 69.34 | 10000 | - | ||||
| BCP | 31.7.2024 11:43:25 | 10000 | 69.20 | 69.36 | 10000 | - | ||||
| BCP | 31.7.2024 11:43:17 | 10000 | 69.23 | 69.38 | 10000 | - | ||||
| BCP | 31.7.2024 11:43:02 | 10000 | 69.23 | 69.39 | 10000 | - | ||||
| BCP | 31.7.2024 11:42:47 | 10000 | 69.26 | 69.41 | 10000 | - | ||||
| BCP | 31.7.2024 11:42:17 | 10000 | 69.27 | 69.42 | 10000 | - | ||||
| BCP | 31.7.2024 11:41:47 | 10000 | 69.25 | 69.41 | 10000 | - | ||||
| BCP | 31.7.2024 11:41:45 | 10000 | 69.26 | 69.41 | 10000 | - | ||||
| BCP | 31.7.2024 11:40:56 | 10000 | 69.28 | 69.44 | 10000 | - | ||||
| BCP | 31.7.2024 11:40:40 | 10000 | 69.31 | 69.46 | 10000 | - | ||||
| BCP | 31.7.2024 11:39:30 | 10000 | 69.33 | 69.49 | 10000 | - | ||||
| BCP | 31.7.2024 11:39:23 | 10000 | 69.36 | 69.51 | 10000 | - | ||||
| BCP | 31.7.2024 11:39:09 | 10000 | 69.38 | 69.54 | 10000 | - | ||||
| BCP | 31.7.2024 11:38:52 | 10000 | 69.31 | 69.46 | 10000 | - | ||||
| BCP | 31.7.2024 11:38:36 | 10000 | 69.26 | 69.41 | 10000 | - | ||||
| BCP | 31.7.2024 11:38:36 | 10000 | 69.23 | 69.39 | 10000 | - | ||||
| BCP | 31.7.2024 11:38:17 | 10000 | 69.26 | 69.41 | 10000 | - | ||||
| BCP | 31.7.2024 11:37:47 | 10000 | 69.25 | 69.41 | 10000 | - | ||||
| BCP | 31.7.2024 11:37:17 | 10000 | 69.27 | 69.42 | 10000 | - | ||||
| BCP | 31.7.2024 11:36:47 | 10000 | 69.26 | 69.41 | 10000 | - | ||||
| BCP | 31.7.2024 11:36:37 | 10000 | 69.25 | 69.41 | 10000 | - | ||||
| BCP | 31.7.2024 11:35:47 | 10000 | 69.28 | 69.43 | 10000 | - | ||||
| BCP | 31.7.2024 11:35:17 | 10000 | 69.29 | 69.44 | 10000 | - | ||||
| BCP | 31.7.2024 11:32:47 | 10000 | 69.28 | 69.44 | 10000 | - | ||||
| BCP | 31.7.2024 11:32:35 | 10000 | 69.28 | 69.43 | 10000 | - | ||||
| BCP | 31.7.2024 11:32:33 | 10000 | 69.31 | 69.46 | 10000 | - | ||||
| BCP | 31.7.2024 11:32:33 | 10000 | 69.28 | 69.43 | 10000 | - | ||||
| BCP | 31.7.2024 11:32:17 | 10000 | 69.23 | 69.38 | 10000 | - | ||||
| BCP | 31.7.2024 11:31:47 | 10000 | 69.22 | 69.38 | 10000 | - | ||||
| BCP | 31.7.2024 11:31:17 | 10000 | 69.23 | 69.38 | 10000 | - | ||||
| BCP | 31.7.2024 11:30:47 | 10000 | 69.23 | 69.39 | 10000 | - | ||||
| BCP | 31.7.2024 11:30:30 | 10000 | 69.23 | 69.38 | 10000 | - | ||||
| BCP | 31.7.2024 11:29:47 | 10000 | 69.20 | 69.36 | 10000 | - | ||||
| BCP | 31.7.2024 11:29:17 | 10000 | 69.20 | 69.35 | 10000 | - | ||||
| BCP | 31.7.2024 11:29:13 | 10000 | 69.20 | 69.36 | 10000 | - | ||||
| BCP | 31.7.2024 11:29:06 | 10000 | 69.23 | 69.38 | 10000 | - | ||||
| BCP | 31.7.2024 11:29:05 | 10000 | 69.20 | 69.36 | 10000 | - | ||||
| BCP | 31.7.2024 11:28:47 | 10000 | 69.15 | 69.30 | 10000 | - | ||||
| BCP | 31.7.2024 11:28:17 | 10000 | 69.14 | 69.30 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
