EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
Načítám graf ...
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| (18.7.2024 - 1.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 31.7.2024 11:28:04 | 10000 | 69.15 | 69.30 | 10000 | - | ||||
| BCP | 31.7.2024 11:27:51 | 10000 | 69.12 | 69.28 | 10000 | - | ||||
| BCP | 31.7.2024 11:27:43 | 10000 | 69.15 | 69.30 | 10000 | - | ||||
| BCP | 31.7.2024 11:26:48 | 10000 | 69.20 | 69.36 | 10000 | - | ||||
| BCP | 31.7.2024 11:26:47 | 10000 | 69.23 | 69.38 | 10000 | - | ||||
| BCP | 31.7.2024 11:26:24 | 10000 | 69.22 | 69.38 | 10000 | - | ||||
| BCP | 31.7.2024 11:26:23 | 10000 | 69.20 | 69.35 | 10000 | - | ||||
| BCP | 31.7.2024 11:26:22 | 10000 | 69.22 | 69.38 | 10000 | - | ||||
| BCP | 31.7.2024 11:26:20 | 10000 | 69.20 | 69.35 | 10000 | - | ||||
| BCP | 31.7.2024 11:26:17 | 10000 | 69.22 | 69.38 | 10000 | - | ||||
| BCP | 31.7.2024 11:26:08 | 10000 | 69.22 | 69.37 | 10000 | - | ||||
| BCP | 31.7.2024 11:26:08 | 10000 | 69.24 | 69.40 | 10000 | - | ||||
| BCP | 31.7.2024 11:26:03 | 10000 | 69.27 | 69.42 | 10000 | - | ||||
| BCP | 31.7.2024 11:25:47 | 10000 | 69.29 | 69.45 | 10000 | - | ||||
| BCP | 31.7.2024 11:25:17 | 10000 | 69.31 | 69.46 | 10000 | - | ||||
| BCP | 31.7.2024 11:25:01 | - | Obchod | 0 | 69.29 | |||||
| BCP | 31.7.2024 11:24:09 | 10000 | 69.29 | 69.45 | 10000 | - | ||||
| BCP | 31.7.2024 11:23:17 | 10000 | 69.35 | 69.50 | 10000 | - | ||||
| BCP | 31.7.2024 11:22:48 | 10000 | 69.35 | 69.51 | 10000 | - | ||||
| BCP | 31.7.2024 11:22:47 | 10000 | 69.40 | 69.56 | 10000 | - | ||||
| BCP | 31.7.2024 11:22:43 | 10000 | 69.40 | 69.55 | 10000 | - | ||||
| BCP | 31.7.2024 11:22:41 | 10000 | 69.42 | 69.58 | 10000 | - | ||||
| BCP | 31.7.2024 11:21:47 | 10000 | 69.45 | 69.60 | 10000 | - | ||||
| BCP | 31.7.2024 11:21:17 | 10000 | 69.44 | 69.60 | 10000 | - | ||||
| BCP | 31.7.2024 11:20:47 | 10000 | 69.45 | 69.61 | 10000 | - | ||||
| BCP | 31.7.2024 11:20:41 | 10000 | 69.46 | 69.61 | 10000 | - | ||||
| BCP | 31.7.2024 11:20:38 | 10000 | 69.48 | 69.64 | 10000 | - | ||||
| BCP | 31.7.2024 11:20:38 | 10000 | 69.46 | 69.61 | 10000 | - | ||||
| BCP | 31.7.2024 11:20:17 | 10000 | 69.48 | 69.64 | 10000 | - | ||||
| BCP | 31.7.2024 11:19:56 | 10000 | 69.48 | 69.63 | 10000 | - | ||||
| BCP | 31.7.2024 11:19:40 | 10000 | 69.45 | 69.60 | 10000 | - | ||||
| BCP | 31.7.2024 11:19:17 | 10000 | 69.47 | 69.63 | 10000 | - | ||||
| BCP | 31.7.2024 11:18:47 | 10000 | 69.48 | 69.63 | 10000 | - | ||||
| BCP | 31.7.2024 11:18:17 | 10000 | 69.50 | 69.65 | 10000 | - | ||||
| BCP | 31.7.2024 11:17:54 | 10000 | 69.47 | 69.63 | 10000 | - | ||||
| BCP | 31.7.2024 11:17:54 | 10000 | 69.45 | 69.60 | 10000 | - | ||||
| BCP | 31.7.2024 11:17:47 | 10000 | 69.47 | 69.63 | 10000 | - | ||||
| BCP | 31.7.2024 11:17:17 | 10000 | 69.47 | 69.62 | 10000 | - | ||||
| BCP | 31.7.2024 11:16:47 | 10000 | 69.50 | 69.65 | 10000 | - | ||||
| BCP | 31.7.2024 11:16:22 | 10000 | 69.47 | 69.63 | 10000 | - | ||||
| BCP | 31.7.2024 11:16:22 | 10000 | 69.42 | 69.58 | 10000 | - | ||||
| BCP | 31.7.2024 11:16:17 | 10000 | 69.47 | 69.63 | 10000 | - | ||||
| BCP | 31.7.2024 11:16:03 | 10000 | 69.46 | 69.62 | 10000 | - | ||||
| BCP | 31.7.2024 11:15:46 | 10000 | 69.44 | 69.59 | 10000 | - | ||||
| BCP | 31.7.2024 11:15:20 | 10000 | 69.46 | 69.62 | 10000 | - | ||||
| BCP | 31.7.2024 11:15:17 | 10000 | 69.44 | 69.59 | 10000 | - | ||||
| BCP | 31.7.2024 11:14:48 | 10000 | 69.43 | 69.59 | 10000 | - | ||||
| BCP | 31.7.2024 11:14:47 | 10000 | 69.41 | 69.56 | 10000 | - | ||||
| BCP | 31.7.2024 11:14:38 | 10000 | 69.43 | 69.58 | 10000 | - | ||||
| BCP | 31.7.2024 11:14:34 | 10000 | 69.45 | 69.61 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
