EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
Načítám graf ...
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| (21.6.2024 - 5.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 4, 15:48:49 | 10000 | 63.85 | 64.01 | 10000 | - | ||||
| BCP | 4, 15:48:32 | 10000 | 63.86 | 64.01 | 10000 | - | ||||
| BCP | 4, 15:48:28 | 10000 | 63.83 | 63.99 | 10000 | - | ||||
| BCP | 4, 15:48:28 | 10000 | 63.81 | 63.96 | 10000 | - | ||||
| BCP | 4, 15:48:19 | 10000 | 63.86 | 64.01 | 10000 | - | ||||
| BCP | 4, 15:48:03 | 10000 | 63.85 | 64.01 | 10000 | - | ||||
| BCP | 4, 15:47:51 | 10000 | 63.88 | 64.03 | 10000 | - | ||||
| BCP | 4, 15:47:50 | 10000 | 63.85 | 64.01 | 10000 | - | ||||
| BCP | 4, 15:47:48 | 10000 | 63.88 | 64.03 | 10000 | - | ||||
| BCP | 4, 15:46:49 | 10000 | 63.85 | 64.01 | 10000 | 0 | 0.00 | |||
| BCP | 4, 15:46:46 | 10000 | 63.86 | 64.01 | 10000 | - | ||||
| BCP | 4, 15:46:31 | 10000 | 63.83 | 63.99 | 10000 | - | ||||
| BCP | 4, 15:46:19 | 10000 | 63.86 | 64.01 | 10000 | - | ||||
| BCP | 4, 15:45:49 | 10000 | 63.85 | 64.01 | 10000 | - | ||||
| BCP | 4, 15:45:16 | 10000 | 63.86 | 64.01 | 10000 | 0 | 0.00 | |||
| BCP | 4, 15:45:16 | 10000 | 63.83 | 63.99 | 10000 | - | ||||
| BCP | 4, 15:44:49 | 10000 | 63.78 | 63.94 | 10000 | - | ||||
| BCP | 4, 15:44:36 | 10000 | 63.78 | 63.93 | 10000 | - | ||||
| BCP | 4, 15:44:21 | 10000 | 63.80 | 63.96 | 10000 | - | ||||
| BCP | 4, 15:44:11 | 10000 | 63.81 | 63.96 | 10000 | - | ||||
| BCP | 4, 15:44:11 | 10000 | 63.83 | 63.99 | 10000 | - | ||||
| BCP | 4, 15:43:19 | 10000 | 63.78 | 63.94 | 10000 | - | ||||
| BCP | 4, 15:42:49 | 10000 | 63.78 | 63.93 | 10000 | - | ||||
| BCP | 4, 15:42:47 | 10000 | 63.77 | 63.92 | 10000 | - | ||||
| BCP | 4, 15:42:19 | 10000 | 63.79 | 63.95 | 10000 | - | ||||
| BCP | 4, 15:42:05 | 10000 | 63.81 | 63.96 | 10000 | - | ||||
| BCP | 4, 15:41:19 | 10000 | 63.83 | 63.99 | 10000 | - | ||||
| BCP | 4, 15:40:49 | 10000 | 63.83 | 63.98 | 10000 | - | ||||
| BCP | 4, 15:40:19 | 10000 | 63.84 | 63.99 | 10000 | - | ||||
| BCP | 4, 15:39:52 | 10000 | 63.83 | 63.98 | 10000 | - | ||||
| BCP | 4, 15:39:51 | 10000 | 63.85 | 64.01 | 10000 | - | ||||
| BCP | 4, 15:39:49 | 10000 | 63.83 | 63.98 | 10000 | - | ||||
| BCP | 4, 15:38:23 | 10000 | 63.84 | 63.99 | 10000 | - | ||||
| BCP | 4, 15:37:49 | 10000 | 63.83 | 63.98 | 10000 | - | ||||
| BCP | 4, 15:37:48 | 10000 | 63.84 | 63.99 | 10000 | - | ||||
| BCP | 4, 15:37:19 | 10000 | 63.79 | 63.94 | 10000 | - | ||||
| BCP | 4, 15:36:49 | 10000 | 63.78 | 63.93 | 10000 | - | ||||
| BCP | 4, 15:36:23 | 10000 | 63.78 | 63.94 | 10000 | - | ||||
| BCP | 4, 15:36:11 | 10000 | 63.76 | 63.91 | 10000 | - | ||||
| BCP | 4, 15:36:07 | 10000 | 63.78 | 63.94 | 10000 | - | ||||
| BCP | 4, 15:36:06 | 10000 | 63.76 | 63.91 | 10000 | - | ||||
| BCP | 4, 15:36:04 | 10000 | 63.73 | 63.89 | 10000 | - | ||||
| BCP | 4, 15:35:54 | 10000 | 63.73 | 63.88 | 10000 | - | ||||
| BCP | 4, 15:35:42 | 10000 | 63.78 | 63.93 | 10000 | - | ||||
| BCP | 4, 15:32:49 | 10000 | 63.70 | 63.86 | 10000 | - | ||||
| BCP | 4, 15:32:19 | 10000 | 63.71 | 63.87 | 10000 | - | ||||
| BCP | 4, 15:31:49 | 10000 | 63.71 | 63.86 | 10000 | - | ||||
| BCP | 4, 15:29:52 | 10000 | 63.70 | 63.86 | 10000 | - | ||||
| BCP | 4, 15:29:49 | 10000 | 63.68 | 63.83 | 10000 | - | ||||
| BCP | 4, 15:29:19 | 10000 | 63.69 | 63.84 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
