EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
Načítám graf ...
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| (21.6.2024 - 5.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 4, 16:07:21 | 10000 | 64.02 | 64.18 | 10000 | - | ||||
| BCP | 4, 16:07:21 | 10000 | 63.95 | 64.10 | 10000 | - | ||||
| BCP | 4, 16:07:10 | 10000 | 63.95 | 64.11 | 10000 | - | ||||
| BCP | 4, 16:06:07 | 10000 | 63.95 | 64.10 | 10000 | - | ||||
| BCP | 4, 16:05:43 | 10000 | 64.00 | 64.15 | 10000 | - | ||||
| BCP | 4, 16:05:28 | 10000 | 63.95 | 64.10 | 10000 | - | ||||
| BCP | 4, 16:05:24 | 10000 | 64.00 | 64.15 | 10000 | - | ||||
| BCP | 4, 16:04:49 | 10000 | 63.97 | 64.13 | 10000 | - | ||||
| BCP | 4, 16:04:19 | 10000 | 63.98 | 64.13 | 10000 | - | ||||
| BCP | 4, 16:03:49 | 10000 | 63.97 | 64.13 | 10000 | - | ||||
| BCP | 4, 16:03:19 | 10000 | 63.98 | 64.14 | 10000 | - | ||||
| BCP | 4, 16:03:13 | 10000 | 63.98 | 64.13 | 10000 | - | ||||
| BCP | 4, 16:03:09 | 10000 | 63.95 | 64.11 | 10000 | - | ||||
| BCP | 4, 16:03:08 | 10000 | 63.98 | 64.13 | 10000 | - | ||||
| BCP | 4, 16:02:49 | 10000 | 63.93 | 64.08 | 10000 | - | ||||
| BCP | 4, 16:02:22 | 10000 | 63.92 | 64.08 | 10000 | - | ||||
| BCP | 4, 16:02:21 | 10000 | 63.90 | 64.05 | 10000 | - | ||||
| BCP | 4, 16:02:05 | 10000 | 63.90 | 64.06 | 10000 | - | ||||
| BCP | 4, 16:01:49 | 10000 | 63.93 | 64.09 | 10000 | - | ||||
| BCP | 4, 16:01:28 | 10000 | 63.93 | 64.08 | 10000 | - | ||||
| BCP | 4, 16:01:23 | 10000 | 63.90 | 64.06 | 10000 | - | ||||
| BCP | 4, 16:01:21 | 10000 | 63.93 | 64.08 | 10000 | - | ||||
| BCP | 4, 16:00:19 | 10000 | 63.93 | 64.09 | 10000 | - | ||||
| BCP | 4, 15:59:49 | 10000 | 63.93 | 64.08 | 10000 | - | ||||
| BCP | 4, 15:59:19 | 10000 | 63.92 | 64.08 | 10000 | - | ||||
| BCP | 4, 15:58:52 | 10000 | 63.93 | 64.09 | 10000 | - | ||||
| BCP | 4, 15:58:49 | 10000 | 63.91 | 64.06 | 10000 | - | ||||
| BCP | 4, 15:58:36 | 10000 | 63.90 | 64.06 | 10000 | - | ||||
| BCP | 4, 15:58:29 | 10000 | 63.93 | 64.08 | 10000 | - | ||||
| BCP | 4, 15:58:27 | 10000 | 63.90 | 64.06 | 10000 | - | ||||
| BCP | 4, 15:58:04 | 10000 | 63.88 | 64.03 | 10000 | - | ||||
| BCP | 4, 15:58:00 | 10000 | 63.90 | 64.06 | 10000 | - | ||||
| BCP | 4, 15:58:00 | 10000 | 63.88 | 64.03 | 10000 | - | ||||
| BCP | 4, 15:56:19 | 10000 | 63.83 | 63.98 | 10000 | - | ||||
| BCP | 4, 15:56:01 | 10000 | 63.83 | 63.99 | 10000 | - | ||||
| BCP | 4, 15:55:51 | 10000 | 63.81 | 63.96 | 10000 | - | ||||
| BCP | 4, 15:55:49 | 10000 | 63.83 | 63.99 | 10000 | - | ||||
| BCP | 4, 15:54:49 | 10000 | 63.83 | 63.98 | 10000 | - | ||||
| BCP | 4, 15:54:41 | 10000 | 63.83 | 63.99 | 10000 | - | ||||
| BCP | 4, 15:53:49 | 10000 | 63.86 | 64.01 | 10000 | - | ||||
| BCP | 4, 15:53:01 | 10000 | 63.85 | 64.01 | 10000 | - | ||||
| BCP | 4, 15:52:49 | 10000 | 63.88 | 64.03 | 10000 | - | ||||
| BCP | 4, 15:52:19 | 10000 | 63.88 | 64.04 | 10000 | - | ||||
| BCP | 4, 15:52:02 | 10000 | 63.88 | 64.03 | 10000 | - | ||||
| BCP | 4, 15:52:02 | 10000 | 63.90 | 64.06 | 10000 | - | ||||
| BCP | 4, 15:51:48 | 10000 | 63.85 | 64.01 | 10000 | - | ||||
| BCP | 4, 15:51:21 | 10000 | 63.80 | 63.96 | 10000 | - | ||||
| BCP | 4, 15:50:19 | 10000 | 63.81 | 63.96 | 10000 | - | ||||
| BCP | 4, 15:49:49 | 10000 | 63.82 | 63.97 | 10000 | - | ||||
| BCP | 4, 15:49:38 | 10000 | 63.80 | 63.96 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
