EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| (21.6.2024 - 5.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 4, 18:30:06 | - | - | Closed | - | |||||
| BCP | 4, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 4, 17:00:00 | - | - | Souhrn | 0 | 63.97 | ||||
| BCP | 4, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 4, 16:30:00 | - | - | Closed | - | |||||
| BCP | 4, 16:29:50 | - | - | Off | - | |||||
| BCP | 4, 16:29:06 | 10000 | 63.86 | 64.01 | 10000 | - | ||||
| BCP | 4, 16:29:05 | 10000 | 63.91 | 64.06 | 10000 | - | ||||
| BCP | 4, 16:27:50 | 10000 | 63.93 | 64.09 | 10000 | - | ||||
| BCP | 4, 16:24:26 | 10000 | 63.93 | 64.08 | 10000 | - | ||||
| BCP | 4, 16:23:50 | 10000 | 63.90 | 64.06 | 10000 | - | ||||
| BCP | 4, 16:23:26 | 10000 | 63.91 | 64.07 | 10000 | - | ||||
| BCP | 4, 16:23:24 | 10000 | 63.94 | 64.09 | 10000 | - | ||||
| BCP | 4, 16:21:50 | 10000 | 63.89 | 64.04 | 10000 | - | ||||
| BCP | 4, 16:21:20 | 10000 | 63.88 | 64.03 | 10000 | - | ||||
| BCP | 4, 16:20:50 | 10000 | 63.89 | 64.04 | 10000 | - | ||||
| BCP | 4, 16:20:20 | 10000 | 63.88 | 64.04 | 10000 | - | ||||
| BCP | 4, 16:19:50 | 10000 | 63.90 | 64.05 | 10000 | - | ||||
| BCP | 4, 16:19:29 | 10000 | 63.90 | 64.06 | 10000 | - | ||||
| BCP | 4, 16:18:50 | 10000 | 63.93 | 64.08 | 10000 | - | ||||
| BCP | 4, 16:18:25 | 10000 | 63.92 | 64.08 | 10000 | - | ||||
| BCP | 4, 16:16:50 | 10000 | 63.93 | 64.08 | 10000 | - | ||||
| BCP | 4, 16:16:16 | 10000 | 63.92 | 64.08 | 10000 | - | ||||
| BCP | 4, 16:16:14 | 10000 | 63.95 | 64.10 | 10000 | - | ||||
| BCP | 4, 16:16:14 | 10000 | 63.92 | 64.08 | 10000 | - | ||||
| BCP | 4, 16:15:20 | 10000 | 63.97 | 64.13 | 10000 | - | ||||
| BCP | 4, 16:15:00 | - | Obchod | 0 | 63.97 | |||||
| BCP | 4, 16:14:50 | 10000 | 63.97 | 64.12 | 10000 | - | ||||
| BCP | 4, 16:14:20 | 10000 | 63.97 | 64.13 | 10000 | - | ||||
| BCP | 4, 16:13:21 | 10000 | 63.96 | 64.12 | 10000 | - | ||||
| BCP | 4, 16:13:05 | 10000 | 63.95 | 64.10 | 10000 | - | ||||
| BCP | 4, 16:13:02 | 10000 | 63.97 | 64.13 | 10000 | - | ||||
| BCP | 4, 16:12:57 | 10000 | 63.95 | 64.10 | 10000 | - | ||||
| BCP | 4, 16:12:56 | 10000 | 64.00 | 64.15 | 10000 | - | ||||
| BCP | 4, 16:12:55 | 10000 | 63.97 | 64.13 | 10000 | - | ||||
| BCP | 4, 16:12:50 | 10000 | 63.95 | 64.10 | 10000 | - | ||||
| BCP | 4, 16:12:20 | 10000 | 63.95 | 64.11 | 10000 | - | ||||
| BCP | 4, 16:12:16 | 10000 | 63.95 | 64.10 | 10000 | - | ||||
| BCP | 4, 16:11:50 | 10000 | 64.00 | 64.15 | 10000 | - | ||||
| BCP | 4, 16:11:27 | 10000 | 64.00 | 64.16 | 10000 | - | ||||
| BCP | 4, 16:11:20 | 10000 | 63.98 | 64.13 | 10000 | - | ||||
| BCP | 4, 16:10:50 | 10000 | 63.97 | 64.13 | 10000 | - | ||||
| BCP | 4, 16:09:55 | 10000 | 63.98 | 64.13 | 10000 | - | ||||
| BCP | 4, 16:09:47 | 10000 | 63.97 | 64.13 | 10000 | - | ||||
| BCP | 4, 16:09:23 | 10000 | 64.00 | 64.15 | 10000 | - | ||||
| BCP | 4, 16:09:21 | 10000 | 64.05 | 64.20 | 10000 | - | ||||
| BCP | 4, 16:09:21 | 10000 | 64.00 | 64.15 | 10000 | - | ||||
| BCP | 4, 16:08:35 | 10000 | 64.00 | 64.16 | 10000 | - | ||||
| BCP | 4, 16:07:50 | 10000 | 64.05 | 64.21 | 10000 | - | ||||
| BCP | 4, 16:07:47 | 10000 | 64.05 | 64.20 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
