EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
Načítám graf ...
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30, 12:45:01 | 10000 | 70.29 | 70.44 | 10000 | - | ||||
| BCP | 30, 12:44:59 | 10000 | 70.26 | 70.42 | 10000 | - | ||||
| BCP | 30, 12:44:59 | 10000 | 70.21 | 70.36 | 10000 | - | ||||
| BCP | 30, 12:44:58 | 10000 | 70.13 | 70.29 | 10000 | - | ||||
| BCP | 30, 12:43:17 | 10000 | 70.03 | 70.19 | 10000 | - | ||||
| BCP | 30, 12:42:17 | 10000 | 70.05 | 70.20 | 10000 | - | ||||
| BCP | 30, 12:41:47 | 10000 | 70.05 | 70.21 | 10000 | - | ||||
| BCP | 30, 12:41:29 | 10000 | 70.03 | 70.19 | 10000 | - | ||||
| BCP | 30, 12:41:27 | 10000 | 70.09 | 70.24 | 10000 | - | ||||
| BCP | 30, 12:41:26 | 10000 | 70.14 | 70.29 | 10000 | - | ||||
| BCP | 30, 12:41:17 | 10000 | 70.21 | 70.37 | 10000 | - | ||||
| BCP | 30, 12:40:49 | 10000 | 70.22 | 70.38 | 10000 | - | ||||
| BCP | 30, 12:40:47 | 10000 | 70.17 | 70.33 | 10000 | - | ||||
| BCP | 30, 12:39:18 | 10000 | 70.17 | 70.32 | 10000 | - | ||||
| BCP | 30, 12:39:17 | 10000 | 70.14 | 70.30 | 10000 | - | ||||
| BCP | 30, 12:39:08 | 10000 | 70.14 | 70.29 | 10000 | - | ||||
| BCP | 30, 12:39:05 | 10000 | 70.16 | 70.32 | 10000 | - | ||||
| BCP | 30, 12:39:04 | 10000 | 70.14 | 70.29 | 10000 | - | ||||
| BCP | 30, 12:39:03 | 10000 | 70.16 | 70.32 | 10000 | - | ||||
| BCP | 30, 12:39:02 | 10000 | 70.14 | 70.29 | 10000 | - | ||||
| BCP | 30, 12:38:41 | 10000 | 70.09 | 70.24 | 10000 | - | ||||
| BCP | 30, 12:38:40 | 10000 | 70.11 | 70.27 | 10000 | - | ||||
| BCP | 30, 12:38:17 | 10000 | 70.14 | 70.29 | 10000 | - | ||||
| BCP | 30, 12:37:41 | 10000 | 70.15 | 70.30 | 10000 | - | ||||
| BCP | 30, 12:37:38 | 10000 | 70.18 | 70.33 | 10000 | - | ||||
| BCP | 30, 12:37:38 | 10000 | 70.15 | 70.30 | 10000 | - | ||||
| BCP | 30, 12:37:35 | 10000 | 70.18 | 70.33 | 10000 | - | ||||
| BCP | 30, 12:37:17 | 10000 | 70.15 | 70.30 | 10000 | - | ||||
| BCP | 30, 12:37:07 | 10000 | 70.11 | 70.27 | 10000 | - | ||||
| BCP | 30, 12:36:47 | 10000 | 70.14 | 70.29 | 10000 | - | ||||
| BCP | 30, 12:36:35 | 10000 | 70.15 | 70.30 | 10000 | - | ||||
| BCP | 30, 12:36:17 | 10000 | 70.07 | 70.23 | 10000 | - | ||||
| BCP | 30, 12:35:47 | 10000 | 70.07 | 70.22 | 10000 | - | ||||
| BCP | 30, 12:35:17 | 10000 | 70.06 | 70.21 | 10000 | - | ||||
| BCP | 30, 12:34:47 | 10000 | 70.06 | 70.22 | 10000 | - | ||||
| BCP | 30, 12:34:19 | 10000 | 70.07 | 70.23 | 10000 | - | ||||
| BCP | 30, 12:34:02 | 10000 | 70.05 | 70.20 | 10000 | - | ||||
| BCP | 30, 12:33:17 | 10000 | 70.07 | 70.23 | 10000 | - | ||||
| BCP | 30, 12:32:51 | 10000 | 70.06 | 70.22 | 10000 | - | ||||
| BCP | 30, 12:32:51 | 10000 | 70.04 | 70.19 | 10000 | - | ||||
| BCP | 30, 12:32:47 | 10000 | 70.06 | 70.22 | 10000 | - | ||||
| BCP | 30, 12:32:17 | 10000 | 70.07 | 70.23 | 10000 | - | ||||
| BCP | 30, 12:32:07 | 10000 | 70.07 | 70.22 | 10000 | - | ||||
| BCP | 30, 12:31:52 | 10000 | 70.04 | 70.20 | 10000 | - | ||||
| BCP | 30, 12:31:47 | 10000 | 70.02 | 70.17 | 10000 | - | ||||
| BCP | 30, 12:30:46 | 10000 | 70.01 | 70.16 | 10000 | - | ||||
| BCP | 30, 12:30:16 | 10000 | 70.00 | 70.16 | 10000 | - | ||||
| BCP | 30, 12:30:05 | 10000 | 69.99 | 70.15 | 10000 | - | ||||
| BCP | 30, 12:30:05 | 10000 | 69.94 | 70.10 | 10000 | - | ||||
| BCP | 30, 12:29:58 | 10000 | 69.97 | 70.12 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
