EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
Načítám graf ...
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30, 14:32:10 | 10000 | 69.85 | 70.00 | 10000 | - | ||||
| BCP | 30, 14:32:10 | 10000 | 69.82 | 69.98 | 10000 | - | ||||
| BCP | 30, 14:31:47 | 10000 | 69.80 | 69.95 | 10000 | - | ||||
| BCP | 30, 14:31:24 | 10000 | 69.80 | 69.96 | 10000 | - | ||||
| BCP | 30, 14:31:17 | 10000 | 69.83 | 69.98 | 10000 | - | ||||
| BCP | 30, 14:30:47 | 10000 | 69.81 | 69.97 | 10000 | - | ||||
| BCP | 30, 14:30:17 | 10000 | 69.82 | 69.98 | 10000 | - | ||||
| BCP | 30, 14:30:11 | 10000 | 69.83 | 69.98 | 10000 | - | ||||
| BCP | 30, 14:30:10 | 10000 | 69.80 | 69.96 | 10000 | - | ||||
| BCP | 30, 14:29:17 | 10000 | 69.60 | 69.75 | 10000 | - | ||||
| BCP | 30, 14:28:47 | 10000 | 69.61 | 69.77 | 10000 | - | ||||
| BCP | 30, 14:28:17 | 10000 | 69.60 | 69.75 | 10000 | - | ||||
| BCP | 30, 14:27:47 | 10000 | 69.61 | 69.77 | 10000 | - | ||||
| BCP | 30, 14:27:17 | 10000 | 69.61 | 69.76 | 10000 | - | ||||
| BCP | 30, 14:26:10 | 10000 | 69.61 | 69.77 | 10000 | - | ||||
| BCP | 30, 14:26:07 | 10000 | 69.84 | 70.00 | 10000 | - | ||||
| BCP | 30, 14:25:46 | 10000 | 69.82 | 69.97 | 10000 | - | ||||
| BCP | 30, 14:25:37 | 10000 | 69.79 | 69.95 | 10000 | - | ||||
| BCP | 30, 14:25:36 | 10000 | 69.77 | 69.92 | 10000 | - | ||||
| BCP | 30, 14:25:36 | 10000 | 69.74 | 69.90 | 10000 | - | ||||
| BCP | 30, 14:24:48 | 10000 | 69.72 | 69.87 | 10000 | - | ||||
| BCP | 30, 14:24:38 | 10000 | 69.71 | 69.87 | 10000 | - | ||||
| BCP | 30, 14:24:36 | 10000 | 69.69 | 69.84 | 10000 | - | ||||
| BCP | 30, 14:24:17 | 10000 | 69.71 | 69.87 | 10000 | - | ||||
| BCP | 30, 14:23:47 | 10000 | 69.72 | 69.88 | 10000 | - | ||||
| BCP | 30, 14:23:34 | 10000 | 69.71 | 69.87 | 10000 | - | ||||
| BCP | 30, 14:23:17 | 10000 | 69.74 | 69.90 | 10000 | - | ||||
| BCP | 30, 14:23:13 | 10000 | 69.75 | 69.90 | 10000 | - | ||||
| BCP | 30, 14:22:31 | 10000 | 69.80 | 69.95 | 10000 | - | ||||
| BCP | 30, 14:22:17 | 10000 | 69.72 | 69.88 | 10000 | - | ||||
| BCP | 30, 14:21:37 | 10000 | 69.69 | 69.84 | 10000 | - | ||||
| BCP | 30, 14:20:47 | 10000 | 69.71 | 69.87 | 10000 | - | ||||
| BCP | 30, 14:20:31 | 10000 | 69.69 | 69.85 | 10000 | - | ||||
| BCP | 30, 14:20:24 | 10000 | 69.74 | 69.90 | 10000 | - | ||||
| BCP | 30, 14:20:19 | 10000 | 69.72 | 69.87 | 10000 | - | ||||
| BCP | 30, 14:20:19 | 10000 | 69.73 | 69.88 | 10000 | - | ||||
| BCP | 30, 14:19:47 | 10000 | 69.76 | 69.91 | 10000 | - | ||||
| BCP | 30, 14:19:23 | 10000 | 69.75 | 69.91 | 10000 | - | ||||
| BCP | 30, 14:19:17 | 10000 | 69.70 | 69.86 | 10000 | - | ||||
| BCP | 30, 14:19:08 | 10000 | 69.71 | 69.87 | 10000 | - | ||||
| BCP | 30, 14:18:47 | 10000 | 69.63 | 69.79 | 10000 | - | ||||
| BCP | 30, 14:18:29 | 10000 | 69.62 | 69.77 | 10000 | - | ||||
| BCP | 30, 14:18:17 | 10000 | 69.59 | 69.75 | 10000 | - | ||||
| BCP | 30, 14:16:47 | 10000 | 69.60 | 69.76 | 10000 | - | ||||
| BCP | 30, 14:16:44 | 10000 | 69.59 | 69.75 | 10000 | - | ||||
| BCP | 30, 14:16:21 | 10000 | 69.65 | 69.80 | 10000 | - | ||||
| BCP | 30, 14:16:17 | 10000 | 69.54 | 69.70 | 10000 | - | ||||
| BCP | 30, 14:15:47 | 10000 | 69.56 | 69.72 | 10000 | - | ||||
| BCP | 30, 14:15:17 | 10000 | 69.55 | 69.71 | 10000 | - | ||||
| BCP | 30, 14:15:07 | 10000 | 69.56 | 69.72 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
