EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
Načítám graf ...
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30, 15:10:17 | 10000 | 69.81 | 69.97 | 10000 | - | ||||
| BCP | 30, 15:09:47 | 10000 | 69.81 | 69.96 | 10000 | - | ||||
| BCP | 30, 15:09:35 | 10000 | 69.80 | 69.96 | 10000 | - | ||||
| BCP | 30, 15:09:17 | 10000 | 69.78 | 69.93 | 10000 | - | ||||
| BCP | 30, 15:07:47 | 10000 | 69.78 | 69.94 | 10000 | - | ||||
| BCP | 30, 15:07:17 | 10000 | 69.78 | 69.93 | 10000 | - | ||||
| BCP | 30, 15:07:04 | 10000 | 69.79 | 69.94 | 10000 | - | ||||
| BCP | 30, 15:06:47 | 10000 | 69.81 | 69.97 | 10000 | - | ||||
| BCP | 30, 15:06:17 | 10000 | 69.80 | 69.96 | 10000 | - | ||||
| BCP | 30, 15:05:17 | 10000 | 69.81 | 69.97 | 10000 | - | ||||
| BCP | 30, 15:04:38 | 10000 | 69.82 | 69.97 | 10000 | - | ||||
| BCP | 30, 15:04:34 | 10000 | 69.79 | 69.95 | 10000 | - | ||||
| BCP | 30, 15:04:16 | 10000 | 69.82 | 69.97 | 10000 | - | ||||
| BCP | 30, 15:03:47 | 10000 | 69.79 | 69.95 | 10000 | - | ||||
| BCP | 30, 15:03:36 | 10000 | 69.80 | 69.96 | 10000 | - | ||||
| BCP | 30, 15:03:11 | 10000 | 69.83 | 69.98 | 10000 | - | ||||
| BCP | 30, 15:02:17 | 10000 | 69.77 | 69.93 | 10000 | - | ||||
| BCP | 30, 15:01:47 | 10000 | 69.80 | 69.96 | 10000 | - | ||||
| BCP | 30, 15:01:35 | 10000 | 69.80 | 69.95 | 10000 | - | ||||
| BCP | 30, 15:01:23 | 10000 | 69.82 | 69.98 | 10000 | - | ||||
| BCP | 30, 15:01:17 | 10000 | 69.85 | 70.01 | 10000 | - | ||||
| BCP | 30, 15:01:02 | 10000 | 69.86 | 70.02 | 10000 | - | ||||
| BCP | 30, 15:00:46 | 10000 | 69.81 | 69.97 | 10000 | - | ||||
| BCP | 30, 15:00:41 | 10000 | 69.86 | 70.02 | 10000 | - | ||||
| BCP | 30, 15:00:24 | 10000 | 69.91 | 70.07 | 10000 | - | ||||
| BCP | 30, 15:00:22 | 10000 | 69.89 | 70.04 | 10000 | - | ||||
| BCP | 30, 15:00:21 | 10000 | 69.91 | 70.07 | 10000 | - | ||||
| BCP | 30, 15:00:18 | 10000 | 69.96 | 70.12 | 10000 | - | ||||
| BCP | 30, 15:00:17 | 10000 | 70.01 | 70.17 | 10000 | - | ||||
| BCP | 30, 15:00:14 | 10000 | 70.02 | 70.18 | 10000 | - | ||||
| BCP | 30, 14:59:48 | 10000 | 70.05 | 70.21 | 10000 | - | ||||
| BCP | 30, 14:59:47 | 10000 | 70.02 | 70.18 | 10000 | - | ||||
| BCP | 30, 14:59:17 | 10000 | 69.98 | 70.13 | 10000 | - | ||||
| BCP | 30, 14:59:00 | 10000 | 70.01 | 70.16 | 10000 | - | ||||
| BCP | 30, 14:58:47 | 10000 | 69.96 | 70.11 | 10000 | - | ||||
| BCP | 30, 14:58:17 | 10000 | 69.94 | 70.09 | 10000 | - | ||||
| BCP | 30, 14:57:47 | 10000 | 69.94 | 70.10 | 10000 | - | ||||
| BCP | 30, 14:57:17 | 10000 | 69.95 | 70.10 | 10000 | - | ||||
| BCP | 30, 14:57:13 | 10000 | 69.96 | 70.12 | 10000 | - | ||||
| BCP | 30, 14:56:47 | 10000 | 69.99 | 70.14 | 10000 | - | ||||
| BCP | 30, 14:56:21 | 10000 | 70.02 | 70.17 | 10000 | - | ||||
| BCP | 30, 14:55:47 | 10000 | 69.97 | 70.12 | 10000 | - | ||||
| BCP | 30, 14:55:44 | 10000 | 69.96 | 70.12 | 10000 | - | ||||
| BCP | 30, 14:55:17 | 10000 | 69.94 | 70.09 | 10000 | - | ||||
| BCP | 30, 14:54:47 | 10000 | 69.96 | 70.11 | 10000 | - | ||||
| BCP | 30, 14:53:35 | 10000 | 69.94 | 70.10 | 10000 | - | ||||
| BCP | 30, 14:53:34 | 10000 | 69.91 | 70.07 | 10000 | - | ||||
| BCP | 30, 14:53:34 | 10000 | 69.89 | 70.04 | 10000 | - | ||||
| BCP | 30, 14:53:17 | 10000 | 69.94 | 70.10 | 10000 | - | ||||
| BCP | 30, 14:53:08 | 10000 | 69.95 | 70.10 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
