EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
Načítám graf ...
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30, 14:52:58 | 10000 | 69.97 | 70.13 | 10000 | - | ||||
| BCP | 30, 14:52:37 | 10000 | 69.95 | 70.10 | 10000 | - | ||||
| BCP | 30, 14:51:17 | 10000 | 69.97 | 70.13 | 10000 | - | ||||
| BCP | 30, 14:50:56 | 10000 | 69.98 | 70.13 | 10000 | - | ||||
| BCP | 30, 14:50:47 | 10000 | 69.95 | 70.11 | 10000 | - | ||||
| BCP | 30, 14:50:39 | 10000 | 69.94 | 70.10 | 10000 | - | ||||
| BCP | 30, 14:50:10 | 10000 | 69.97 | 70.12 | 10000 | - | ||||
| BCP | 30, 14:50:04 | 10000 | 69.94 | 70.10 | 10000 | - | ||||
| BCP | 30, 14:49:53 | 10000 | 69.97 | 70.12 | 10000 | - | ||||
| BCP | 30, 14:49:53 | 10000 | 69.94 | 70.10 | 10000 | - | ||||
| BCP | 30, 14:49:48 | 10000 | 69.97 | 70.12 | 10000 | - | ||||
| BCP | 30, 14:49:46 | 10000 | 69.94 | 70.10 | 10000 | - | ||||
| BCP | 30, 14:49:45 | 10000 | 69.97 | 70.12 | 10000 | - | ||||
| BCP | 30, 14:49:36 | 10000 | 69.94 | 70.10 | 10000 | - | ||||
| BCP | 30, 14:49:17 | 10000 | 69.97 | 70.12 | 10000 | - | ||||
| BCP | 30, 14:48:55 | 10000 | 69.97 | 70.13 | 10000 | - | ||||
| BCP | 30, 14:48:38 | 10000 | 69.95 | 70.10 | 10000 | - | ||||
| BCP | 30, 14:48:29 | 10000 | 69.97 | 70.13 | 10000 | - | ||||
| BCP | 30, 14:48:17 | 10000 | 69.95 | 70.10 | 10000 | - | ||||
| BCP | 30, 14:47:47 | 10000 | 69.94 | 70.10 | 10000 | - | ||||
| BCP | 30, 14:46:47 | 10000 | 69.95 | 70.10 | 10000 | - | ||||
| BCP | 30, 14:46:35 | 10000 | 69.93 | 70.08 | 10000 | - | ||||
| BCP | 30, 14:46:17 | 10000 | 69.95 | 70.11 | 10000 | - | ||||
| BCP | 30, 14:45:31 | 10000 | 69.95 | 70.10 | 10000 | - | ||||
| BCP | 30, 14:45:29 | 10000 | 69.92 | 70.08 | 10000 | - | ||||
| BCP | 30, 14:45:18 | 10000 | 69.95 | 70.10 | 10000 | - | ||||
| BCP | 30, 14:45:04 | 10000 | 69.95 | 70.11 | 10000 | - | ||||
| BCP | 30, 14:44:17 | 10000 | 69.88 | 70.03 | 10000 | - | ||||
| BCP | 30, 14:43:55 | 10000 | 69.87 | 70.03 | 10000 | - | ||||
| BCP | 30, 14:43:53 | 10000 | 69.84 | 70.00 | 10000 | - | ||||
| BCP | 30, 14:43:51 | 10000 | 69.87 | 70.03 | 10000 | - | ||||
| BCP | 30, 14:43:47 | 10000 | 69.84 | 70.00 | 10000 | - | ||||
| BCP | 30, 14:43:33 | 10000 | 69.84 | 69.99 | 10000 | - | ||||
| BCP | 30, 14:43:17 | 10000 | 69.86 | 70.02 | 10000 | - | ||||
| BCP | 30, 14:43:00 | 10000 | 69.87 | 70.03 | 10000 | - | ||||
| BCP | 30, 14:42:47 | 10000 | 69.85 | 70.00 | 10000 | - | ||||
| BCP | 30, 14:42:17 | 10000 | 69.84 | 70.00 | 10000 | - | ||||
| BCP | 30, 14:41:47 | 10000 | 69.84 | 69.99 | 10000 | - | ||||
| BCP | 30, 14:41:17 | 10000 | 69.84 | 70.00 | 10000 | - | ||||
| BCP | 30, 14:41:07 | 10000 | 69.83 | 69.99 | 10000 | - | ||||
| BCP | 30, 14:41:07 | 10000 | 69.81 | 69.96 | 10000 | - | ||||
| BCP | 30, 14:40:52 | 10000 | 69.86 | 70.01 | 10000 | - | ||||
| BCP | 30, 14:40:47 | 10000 | 69.88 | 70.04 | 10000 | - | ||||
| BCP | 30, 14:40:34 | 10000 | 69.90 | 70.05 | 10000 | - | ||||
| BCP | 30, 14:40:34 | 10000 | 69.87 | 70.03 | 10000 | - | ||||
| BCP | 30, 14:40:08 | 10000 | 69.92 | 70.08 | 10000 | - | ||||
| BCP | 30, 14:40:06 | 10000 | 69.95 | 70.10 | 10000 | - | ||||
| BCP | 30, 14:39:47 | 10000 | 69.90 | 70.05 | 10000 | - | ||||
| BCP | 30, 14:39:46 | 10000 | 69.89 | 70.05 | 10000 | - | ||||
| BCP | 30, 14:39:31 | 10000 | 69.92 | 70.07 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
