EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
Načítám graf ...
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30, 10:51:02 | 10000 | 69.65 | 69.80 | 10000 | - | ||||
| BCP | 30, 10:50:46 | 10000 | 69.62 | 69.78 | 10000 | - | ||||
| BCP | 30, 10:50:27 | 10000 | 69.58 | 69.73 | 10000 | - | ||||
| BCP | 30, 10:50:22 | 10000 | 69.55 | 69.71 | 10000 | - | ||||
| BCP | 30, 10:50:16 | 10000 | 69.58 | 69.73 | 10000 | - | ||||
| BCP | 30, 10:50:11 | 10000 | 69.57 | 69.73 | 10000 | - | ||||
| BCP | 30, 10:50:11 | 10000 | 69.60 | 69.75 | 10000 | - | ||||
| BCP | 30, 10:50:00 | 10000 | 69.54 | 69.70 | 10000 | - | ||||
| BCP | 30, 10:49:46 | 10000 | 69.47 | 69.62 | 10000 | - | ||||
| BCP | 30, 10:49:16 | 10000 | 69.47 | 69.63 | 10000 | - | ||||
| BCP | 30, 10:48:56 | 10000 | 69.47 | 69.62 | 10000 | - | ||||
| BCP | 30, 10:48:46 | 10000 | 69.41 | 69.57 | 10000 | - | ||||
| BCP | 30, 10:48:29 | 10000 | 69.42 | 69.58 | 10000 | - | ||||
| BCP | 30, 10:48:16 | 10000 | 69.47 | 69.63 | 10000 | - | ||||
| BCP | 30, 10:47:16 | 10000 | 69.48 | 69.63 | 10000 | - | ||||
| BCP | 30, 10:46:16 | 10000 | 69.47 | 69.63 | 10000 | - | ||||
| BCP | 30, 10:45:46 | 10000 | 69.46 | 69.62 | 10000 | - | ||||
| BCP | 30, 10:44:46 | 10000 | 69.47 | 69.62 | 10000 | - | ||||
| BCP | 30, 10:44:23 | 10000 | 69.48 | 69.63 | 10000 | - | ||||
| BCP | 30, 10:44:16 | 10000 | 69.45 | 69.61 | 10000 | - | ||||
| BCP | 30, 10:42:16 | 10000 | 69.45 | 69.60 | 10000 | - | ||||
| BCP | 30, 10:42:07 | 10000 | 69.45 | 69.61 | 10000 | - | ||||
| BCP | 30, 10:42:05 | 10000 | 69.48 | 69.64 | 10000 | - | ||||
| BCP | 30, 10:42:03 | 10000 | 69.51 | 69.66 | 10000 | - | ||||
| BCP | 30, 10:42:00 | 10000 | 69.46 | 69.61 | 10000 | - | ||||
| BCP | 30, 10:41:59 | 10000 | 69.48 | 69.64 | 10000 | - | ||||
| BCP | 30, 10:40:31 | 10000 | 69.51 | 69.66 | 10000 | - | ||||
| BCP | 30, 10:40:31 | 10000 | 69.48 | 69.64 | 10000 | - | ||||
| BCP | 30, 10:39:46 | 10000 | 69.51 | 69.66 | 10000 | - | ||||
| BCP | 30, 10:39:24 | 10000 | 69.50 | 69.65 | 10000 | - | ||||
| BCP | 30, 10:39:24 | 10000 | 69.47 | 69.63 | 10000 | - | ||||
| BCP | 30, 10:39:16 | 10000 | 69.50 | 69.65 | 10000 | - | ||||
| BCP | 30, 10:38:53 | 10000 | 69.51 | 69.66 | 10000 | - | ||||
| BCP | 30, 10:38:46 | 10000 | 69.48 | 69.64 | 10000 | - | ||||
| BCP | 30, 10:38:46 | 10000 | 69.48 | 69.63 | 10000 | - | ||||
| BCP | 30, 10:38:31 | 10000 | 69.58 | 69.73 | 10000 | - | ||||
| BCP | 30, 10:38:29 | 10000 | 69.55 | 69.71 | 10000 | - | ||||
| BCP | 30, 10:38:28 | 10000 | 69.50 | 69.66 | 10000 | - | ||||
| BCP | 30, 10:38:16 | 10000 | 69.55 | 69.71 | 10000 | - | ||||
| BCP | 30, 10:38:14 | 10000 | 69.57 | 69.72 | 10000 | - | ||||
| BCP | 30, 10:38:13 | 10000 | 69.59 | 69.75 | 10000 | - | ||||
| BCP | 30, 10:37:46 | 10000 | 69.54 | 69.70 | 10000 | - | ||||
| BCP | 30, 10:37:42 | 10000 | 69.53 | 69.69 | 10000 | - | ||||
| BCP | 30, 10:37:40 | 10000 | 69.56 | 69.71 | 10000 | - | ||||
| BCP | 30, 10:37:16 | 10000 | 69.58 | 69.74 | 10000 | - | ||||
| BCP | 30, 10:36:39 | 10000 | 69.59 | 69.74 | 10000 | - | ||||
| BCP | 30, 10:36:39 | 10000 | 69.56 | 69.72 | 10000 | - | ||||
| BCP | 30, 10:36:39 | 10000 | 69.49 | 69.64 | 10000 | - | ||||
| BCP | 30, 10:36:33 | 10000 | 69.46 | 69.62 | 10000 | - | ||||
| BCP | 30, 10:36:31 | 10000 | 69.41 | 69.57 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
