EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 30, 15:40:47 | 10000 | 70.13 | 70.28 | 10000 | - | ||||
BCP | 30, 15:40:17 | 10000 | 70.11 | 70.26 | 10000 | - | ||||
BCP | 30, 15:39:22 | 10000 | 70.12 | 70.27 | 10000 | - | ||||
BCP | 30, 15:39:17 | 10000 | 70.14 | 70.30 | 10000 | - | ||||
BCP | 30, 15:39:05 | 10000 | 70.15 | 70.31 | 10000 | - | ||||
BCP | 30, 15:39:04 | 10000 | 70.13 | 70.28 | 10000 | - | ||||
BCP | 30, 15:38:18 | 10000 | 70.15 | 70.31 | 10000 | - | ||||
BCP | 30, 15:38:17 | 10000 | 70.18 | 70.33 | 10000 | - | ||||
BCP | 30, 15:38:17 | 10000 | 70.17 | 70.32 | 10000 | - | ||||
BCP | 30, 15:38:16 | 10000 | 70.09 | 70.25 | 10000 | - | ||||
BCP | 30, 15:38:15 | 10000 | 70.12 | 70.27 | 10000 | - | ||||
BCP | 30, 15:38:15 | 10000 | 70.09 | 70.25 | 10000 | - | ||||
BCP | 30, 15:38:06 | 10000 | 69.96 | 70.12 | 10000 | - | ||||
BCP | 30, 15:38:05 | 10000 | 69.94 | 70.09 | 10000 | - | ||||
BCP | 30, 15:37:17 | 10000 | 70.02 | 70.17 | 10000 | - | ||||
BCP | 30, 15:36:47 | 10000 | 70.01 | 70.16 | 10000 | - | ||||
BCP | 30, 15:36:17 | 10000 | 70.02 | 70.17 | 10000 | - | ||||
BCP | 30, 15:35:17 | 10000 | 70.01 | 70.16 | 10000 | - | ||||
BCP | 30, 15:35:06 | 10000 | 69.99 | 70.15 | 10000 | - | ||||
BCP | 30, 15:34:47 | 10000 | 69.97 | 70.12 | 10000 | - | ||||
BCP | 30, 15:34:34 | 10000 | 69.99 | 70.15 | 10000 | - | ||||
BCP | 30, 15:33:57 | 10000 | 70.02 | 70.17 | 10000 | - | ||||
BCP | 30, 15:33:48 | 10000 | 70.00 | 70.16 | 10000 | - | ||||
BCP | 30, 15:33:17 | 10000 | 69.98 | 70.13 | 10000 | - | ||||
BCP | 30, 15:32:37 | 10000 | 69.98 | 70.14 | 10000 | - | ||||
BCP | 30, 15:31:45 | 10000 | 70.01 | 70.16 | 10000 | - | ||||
BCP | 30, 15:31:21 | 10000 | 69.83 | 69.98 | 10000 | - | ||||
BCP | 30, 15:30:47 | 10000 | 69.80 | 69.96 | 10000 | - | ||||
BCP | 30, 15:29:47 | 10000 | 69.80 | 69.95 | 10000 | - | ||||
BCP | 30, 15:29:43 | 10000 | 69.80 | 69.96 | 10000 | - | ||||
BCP | 30, 15:29:17 | 10000 | 69.83 | 69.98 | 10000 | - | ||||
BCP | 30, 15:28:47 | 10000 | 69.84 | 69.99 | 10000 | - | ||||
BCP | 30, 15:28:21 | 10000 | 69.83 | 69.99 | 10000 | - | ||||
BCP | 30, 15:28:17 | 10000 | 69.81 | 69.96 | 10000 | - | ||||
BCP | 30, 15:27:47 | 10000 | 69.80 | 69.96 | 10000 | - | ||||
BCP | 30, 15:26:45 | 10000 | 69.81 | 69.96 | 10000 | - | ||||
BCP | 30, 15:26:42 | 10000 | 69.83 | 69.99 | 10000 | - | ||||
BCP | 30, 15:26:26 | 10000 | 69.81 | 69.96 | 10000 | - | ||||
BCP | 30, 15:25:58 | 10000 | 69.83 | 69.99 | 10000 | - | ||||
BCP | 30, 15:25:58 | 10000 | 69.81 | 69.96 | 10000 | - | ||||
BCP | 30, 15:25:45 | 10000 | 69.83 | 69.99 | 10000 | - | ||||
BCP | 30, 15:25:40 | 10000 | 69.81 | 69.96 | 10000 | - | ||||
BCP | 30, 15:25:17 | 10000 | 69.83 | 69.99 | 10000 | - | ||||
BCP | 30, 15:25:00 | - | Obchod | 0 | 69.83 | |||||
BCP | 30, 15:24:06 | 10000 | 69.83 | 69.98 | 10000 | - | ||||
BCP | 30, 15:24:00 | 10000 | 69.80 | 69.96 | 10000 | - | ||||
BCP | 30, 15:23:57 | 10000 | 69.83 | 69.98 | 10000 | - | ||||
BCP | 30, 15:23:33 | 10000 | 69.82 | 69.98 | 10000 | - | ||||
BCP | 30, 15:23:30 | 10000 | 69.77 | 69.93 | 10000 | - | ||||
BCP | 30, 15:23:26 | 10000 | 69.78 | 69.93 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB