EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
Načítám graf ...
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 31, 09:29:33 | 10000 | 69.77 | 69.93 | 10000 | - | ||||
| BCP | 31, 09:29:15 | 10000 | 69.82 | 69.98 | 10000 | - | ||||
| BCP | 31, 09:29:05 | 10000 | 69.83 | 69.98 | 10000 | - | ||||
| BCP | 31, 09:28:15 | 10000 | 69.83 | 69.99 | 10000 | - | ||||
| BCP | 31, 09:27:45 | 10000 | 69.82 | 69.97 | 10000 | - | ||||
| BCP | 31, 09:27:38 | 10000 | 69.82 | 69.98 | 10000 | - | ||||
| BCP | 31, 09:27:10 | 10000 | 69.83 | 69.99 | 10000 | - | ||||
| BCP | 31, 09:26:49 | 10000 | 69.88 | 70.04 | 10000 | - | ||||
| BCP | 31, 09:26:47 | 10000 | 69.86 | 70.01 | 10000 | - | ||||
| BCP | 31, 09:26:46 | 10000 | 69.88 | 70.04 | 10000 | - | ||||
| BCP | 31, 09:26:46 | 10000 | 69.96 | 70.12 | 10000 | - | ||||
| BCP | 31, 09:26:46 | 10000 | 69.99 | 70.14 | 10000 | - | ||||
| BCP | 31, 09:26:36 | 10000 | 70.14 | 70.29 | 10000 | - | ||||
| BCP | 31, 09:26:29 | 10000 | 70.16 | 70.32 | 10000 | - | ||||
| BCP | 31, 09:26:24 | 10000 | 70.14 | 70.29 | 10000 | - | ||||
| BCP | 31, 09:26:23 | 10000 | 70.16 | 70.32 | 10000 | - | ||||
| BCP | 31, 09:26:19 | 10000 | 70.04 | 70.19 | 10000 | - | ||||
| BCP | 31, 09:26:15 | 10000 | 69.96 | 70.12 | 10000 | - | ||||
| BCP | 31, 09:26:06 | 10000 | 69.94 | 70.10 | 10000 | - | ||||
| BCP | 31, 09:25:45 | 10000 | 69.92 | 70.07 | 10000 | - | ||||
| BCP | 31, 09:25:40 | 10000 | 69.93 | 70.09 | 10000 | - | ||||
| BCP | 31, 09:25:40 | 10000 | 69.91 | 70.06 | 10000 | - | ||||
| BCP | 31, 09:25:15 | 10000 | 69.93 | 70.09 | 10000 | - | ||||
| BCP | 31, 09:25:14 | 10000 | 69.92 | 70.07 | 10000 | - | ||||
| BCP | 31, 09:25:02 | 10000 | 69.94 | 70.10 | 10000 | - | ||||
| BCP | 31, 09:25:01 | 10000 | 69.97 | 70.12 | 10000 | - | ||||
| BCP | 31, 09:25:00 | - | Obchod | 0 | 69.99 | |||||
| BCP | 31, 09:24:45 | 10000 | 69.99 | 70.15 | 10000 | - | ||||
| BCP | 31, 09:24:16 | 10000 | 70.01 | 70.16 | 10000 | - | ||||
| BCP | 31, 09:24:15 | 10000 | 69.98 | 70.14 | 10000 | - | ||||
| BCP | 31, 09:23:45 | 10000 | 69.98 | 70.13 | 10000 | - | ||||
| BCP | 31, 09:23:42 | 10000 | 69.98 | 70.14 | 10000 | 0 | 0.00 | |||
| BCP | 31, 09:23:24 | 10000 | 70.01 | 70.16 | 10000 | - | ||||
| BCP | 31, 09:23:15 | 10000 | 69.98 | 70.14 | 10000 | - | ||||
| BCP | 31, 09:22:42 | 10000 | 69.97 | 70.13 | 10000 | - | ||||
| BCP | 31, 09:22:22 | 10000 | 70.00 | 70.16 | 10000 | - | ||||
| BCP | 31, 09:22:15 | 10000 | 69.95 | 70.10 | 10000 | - | ||||
| BCP | 31, 09:21:48 | 10000 | 69.94 | 70.09 | 10000 | - | ||||
| BCP | 31, 09:21:45 | 10000 | 69.86 | 70.02 | 10000 | - | ||||
| BCP | 31, 09:21:03 | 10000 | 69.87 | 70.02 | 10000 | - | ||||
| BCP | 31, 09:20:55 | 10000 | 69.92 | 70.08 | 10000 | - | ||||
| BCP | 31, 09:20:29 | 10000 | 69.95 | 70.10 | 10000 | - | ||||
| BCP | 31, 09:20:26 | 10000 | 69.92 | 70.08 | 10000 | - | ||||
| BCP | 31, 09:20:25 | 10000 | 69.87 | 70.02 | 10000 | - | ||||
| BCP | 31, 09:20:24 | 10000 | 69.84 | 70.00 | 10000 | - | ||||
| BCP | 31, 09:20:15 | 10000 | 69.77 | 69.92 | 10000 | - | ||||
| BCP | 31, 09:20:03 | 10000 | 69.76 | 69.92 | 10000 | - | ||||
| BCP | 31, 09:19:40 | 10000 | 69.74 | 69.89 | 10000 | - | ||||
| BCP | 31, 09:19:15 | 10000 | 69.77 | 69.92 | 10000 | - | ||||
| BCP | 31, 09:19:13 | 10000 | 69.78 | 69.93 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
